Soybean Meal Jul '24 (ZMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN24 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373.1 | 478-2 | 1225-0 | ||
| High | 373.1 | 481-0 | 1229-0 | ||
| Low | 368.5 | 478-0 | 1224-4 | ||
| Latest | 368.5s | 480-4 | 1225-4 | ||
| Change | -9.9 | +0-4 | -1-2 | ||
| % Change | -2.62% | +0.10% | -0.10% | ||
| Volume | 34 | 7,261 | 4,053 | ||
| 20-Day Average Volume | 32,126 | 200,601 | 119,425 | ||
| Previous Close | 378.4 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.6 | 470-6 | 1197-1 | ||
| 20-Day Raw Stochastic | 35.65% | 80.85% | 91.12% | ||
| 20-Day Relative Strength | 50.66 | 58.96 | 61.60 | ||
| Weighted Alpha | -3.04 | +5.99 | +16.69 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 07/05/24 | +2.61% since 05/06/26 | +2.70% since 05/06/26 | ||
| Low | 368.5 on 07/12/24 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 386.5 on 07/08/24 | 481-6 on 05/12/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 06/12/24 | +6.60% since 04/13/26 | +4.20% since 04/13/26 | ||
| Low | 357.2 on 06/20/24 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 388.9 on 07/05/24 | 487-4 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 04/12/24 | +6.83% since 02/13/26 | +5.73% since 02/13/26 | ||
| Low | 336.4 on 04/18/24 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 391.3 on 05/28/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/12/24 | +2.61% since 11/13/25 | +4.63% since 11/13/25 | ||
| Low | 326.7 on 02/29/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 391.3 on 05/28/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||