Soybean Meal Jul '24 (ZMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373.1 | 534-2 | 1261-0 | ||
| High | 373.1 | 537-4 | 1272-0 | ||
| Low | 368.5 | 528-0 | 1250-6 | ||
| Last | 368.5s | 533-4s | 1268-0s | ||
| Change | -9.9 | -3-0 | +2-0 | ||
| Percent Change | -2.62% | -0.56% | +0.16% | ||
| Volume | 34 | 324,514 | 149,028 | ||
| 20-Day Average Volume | 32,126 | 282,055 | 139,825 | ||
| Previous | 378.4 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.6 | 487-0 | 1206-6 | ||
| 20-Day Raw Stochastic | 35.65% | 93.56% | 96.25% | ||
| 20-Day Relative Strength | 50.66 | 70.98 | 66.41 | ||
| Weighted Alpha | -3.04 | +21.04 | +20.12 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 07/05/24 | +5.96% since 08/20/26 | +2.55% since 08/20/26 | ||
| Low | 368.5 on 07/12/24 | 499-0 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 386.5 on 07/08/24 | 538-6 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 06/12/24 | +12.55% since 07/27/26 | +4.47% since 07/27/26 | ||
| Low | 357.2 on 06/20/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 388.9 on 07/05/24 | 538-6 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 04/12/24 | +11.73% since 05/27/26 | +7.32% since 05/27/26 | ||
| Low | 336.4 on 04/18/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 391.3 on 05/28/24 | 538-6 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/12/24 | +13.63% since 02/27/26 | +12.39% since 02/27/26 | ||
| Low | 326.7 on 02/29/24 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 391.3 on 05/28/24 | 538-6 on 08/26/26 | 1272-0 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||