Soybean Meal Jul '24 (ZMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373.1 | 433-6 | 1133-4 | ||
| High | 373.1 | 443-2 | 1154-6 | ||
| Low | 368.5 | 431-4 | 1130-0 | ||
| Latest | 368.5s | 443-2 | 1154-6 | ||
| Change | -9.9 | +8-4 | +19-6 | ||
| % Change | -2.62% | +1.96% | +1.74% | ||
| Volume | 34 | 169,273 | 90,248 | ||
| 20-Day Average Volume | 32,126 | 144,137 | 100,058 | ||
| Previous Close | 378.4 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.6 | 450-0 | 1150-5 | ||
| 20-Day Raw Stochastic | 35.65% | 16.36% | 40.13% | ||
| 20-Day Relative Strength | 50.66 | 36.27 | 48.54 | ||
| Weighted Alpha | -3.04 | -6.37 | +9.33 | ||
| Today's Opinion | 16% Buy | 96% Sell | Hold | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 07/05/24 | -1.89% since 06/17/26 | +0.30% since 06/17/26 | ||
| Low | 368.5 on 07/12/24 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 386.5 on 07/08/24 | 449-4 on 06/18/26 | 1154-4 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 06/12/24 | -9.51% since 05/22/26 | -2.95% since 05/22/26 | ||
| Low | 357.2 on 06/20/24 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 388.9 on 07/05/24 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 04/12/24 | -10.75% since 03/25/26 | +0.24% since 03/25/26 | ||
| Low | 336.4 on 04/18/24 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 391.3 on 05/28/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/12/24 | -5.88% since 12/24/25 | +6.34% since 12/24/25 | ||
| Low | 326.7 on 02/29/24 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 391.3 on 05/28/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||