or
Faster, Cleaner, Better.

Soybean Meal Jul '22 (ZMN22)

497.3s +5.8 (+1.18%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 14th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
471.7 +5.43%
on 07/08/22
Period Open: 470.0
500.3 -0.60%
on 07/14/22
+27.3 (+5.81%)
since 07/07/22
1-Month
408.0 +21.89%
on 06/15/22
Period Open: 411.0
500.3 -0.60%
on 07/14/22
+86.3 (+21.00%)
since 06/14/22
3-Month
395.0 +25.90%
on 05/12/22
Period Open: 455.7
500.3 -0.60%
on 07/14/22
+41.6 (+9.13%)
since 04/14/22
6-Month
385.7 +28.93%
on 01/24/22
Period Open: 401.9
500.3 -0.60%
on 07/14/22
+95.4 (+23.74%)
since 01/14/22
YTD
385.7 +28.93%
on 01/24/22
Period Open: 397.6
500.3 -0.60%
on 07/14/22
+99.7 (+25.08%)
since 12/31/21
52-Week
322.1 +54.39%
on 10/13/21
Period Open: 368.3
500.3 -0.60%
on 07/14/22
+129.0 (+35.03%)
since 07/14/21
2-Year
292.7 +69.90%
on 08/12/20
Period Open: 297.0
500.3 -0.60%
on 07/14/22
+200.3 (+67.44%)
since 07/14/20
3-Year
278.8 +54.59%
on 04/27/20
Period Open: 311.2
508.1 -15.17%
on 03/07/22
+119.8 (+38.50%)
since 07/15/19
5-Year
278.8 +54.59%
on 04/27/20
Period Open: 329.7
508.1 -15.17%
on 03/07/22
+101.3 (+30.72%)
since 07/17/17
10-Year
255.7 +94.49%
on 02/01/16
Period Open: 544.7
554.4 -10.30%
on 09/01/12
-47.4 (-8.70%)
since 07/01/12
20-Year
146.9 +238.53%
on 11/01/04
Period Open: 182.3
554.4 -10.30%
on 09/01/12
+315.0 (+172.79%)
since 07/01/02

52-Week Key Points

52-Week High 500.3
Last Price 497.3s
Fibonacci 61.8% 432.2
Fibonacci 50% 411.2
Fibonacci 38.2% 390.2
52-Week Low 322.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.60%
1-Month 12 times -0.60%
3-Month 9 times -0.60%
6-Month 17 times -0.60%
YTD 16 times -0.60%
52-Week 28 times -0.60%
2-Year 63 times -0.60%
3-Year 22 times -15.17%
5-Year 15 times -15.17%
10-Year 2 times -10.30%
20-Year 19 times -10.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.43%
1-Month 1 time +21.89%
3-Month 13 times +25.90%
6-Month 2 times +28.93%
YTD 3 times +28.93%
52-Week 16 times +54.39%
2-Year 3 times +69.90%
3-Year 11 times +54.59%
5-Year 10 times +54.59%
10-Year 17 times +94.49%
20-Year 8 times +238.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential