Soybean Meal Jul '21 (ZMN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN21 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 441-0 | 1164-4 | ||
| High | 366.6 | 442-0 | 1168-6 | ||
| Low | 366.6 | 441-0 | 1163-2 | ||
| Latest | 366.6s | 441-4 | 1167-6 | ||
| Change | +11.5 | -0-4 | +2-6 | ||
| % Change | +3.24% | -0.11% | +0.24% | ||
| Volume | 12 | 11,052 | 10,716 | ||
| 20-Day Average Volume | 18,523 | 154,224 | 130,904 | ||
| Previous Close | 355.1 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.6 | 438-3 | 1131-0 | ||
| 20-Day Raw Stochastic | 59.60% | 73.58% | 99.28% | ||
| 20-Day Relative Strength | 46.54 | 51.27 | 69.91 | ||
| Weighted Alpha | +11.79 | -6.30 | +13.61 | ||
| Today's Opinion | 24% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/07/21 | +1.20% since 02/19/26 | +1.04% since 02/19/26 | ||
| Low | 351.3 on 07/09/21 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 366.6 on 07/14/21 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/14/21 | +1.26% since 01/26/26 | +8.75% since 01/26/26 | ||
| Low | 339.9 on 06/24/21 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 384.7 on 07/01/21 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 04/14/21 | -2.54% since 11/26/25 | +1.52% since 11/26/25 | ||
| Low | 339.9 on 06/24/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 457.2 on 05/12/21 | 461-0 on 12/26/25 | 1168-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -19.64% since 01/14/21 | +1.15% since 08/26/25 | +6.55% since 08/26/25 | ||
| Low | 339.9 on 06/24/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 457.9 on 01/15/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||