Soybean Meal Jul '13 (ZMN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN13 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 542.0 | 457-4 | 1171-4 | ||
| High | 545.1 | 460-0 | 1174-6 | ||
| Low | 531.5 | 448-4 | 1153-0 | ||
| Latest | 535.5s | 453-6 | 1167-2 | ||
| Change | +9.8 | -4-0 | -3-6 | ||
| % Change | +1.86% | -0.87% | -0.32% | ||
| Volume | 179 | 174,311 | 102,808 | ||
| 20-Day Average Volume | 16,532 | 232,978 | 142,440 | ||
| Previous Close | 525.7 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 480.3 | 460-1 | 1178-4 | ||
| 20-Day Raw Stochastic | 90.57% | 33.58% | 23.53% | ||
| 20-Day Relative Strength | 79.17 | 50.13 | 52.83 | ||
| Weighted Alpha | +42.20 | -1.95 | +14.77 | ||
| Today's Opinion | 96% Buy | Hold | 16% Buy | ||
| Previous Opinion | 96% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 07/05/13 | -2.89% since 03/25/26 | -0.38% since 03/25/26 | ||
| Low | 490.0 on 07/08/13 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 545.1 on 07/12/13 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 06/12/13 | +1.17% since 02/27/26 | -0.30% since 02/27/26 | ||
| Low | 443.3 on 06/21/13 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 545.1 on 07/12/13 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +34.75% since 04/12/13 | +1.23% since 12/31/25 | +10.01% since 12/31/25 | ||
| Low | 388.0 on 04/16/13 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 545.1 on 07/12/13 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +35.81% since 01/11/13 | +2.48% since 10/01/25 | +10.07% since 10/01/25 | ||
| Low | 388.0 on 04/16/13 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 545.1 on 07/12/13 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||