Soybean Meal Jul '12 (ZMN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN12 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 480.3 | 453-2 | 1207-0 | ||
| High | 489.9 | 461-2 | 1224-0 | ||
| Low | 479.0 | 451-4 | 1203-4 | ||
| Latest | 488.9s | 459-0 | 1220-2 | ||
| Change | +10.1 | +6-6 | +18-4 | ||
| % Change | +2.11% | +1.49% | +1.54% | ||
| Volume | 268 | 66,299 | 35,587 | ||
| 20-Day Average Volume | 16,584 | 234,769 | 142,864 | ||
| Previous Close | 478.8 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 446.8 | 444-7 | 1167-6 | ||
| 20-Day Raw Stochastic | 93.65% | 60.12% | 89.34% | ||
| 20-Day Relative Strength | 70.38 | 61.00 | 76.95 | ||
| Weighted Alpha | +47.69 | -0.58 | +20.96 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/06/12 | +3.49% since 03/04/26 | +4.53% since 03/04/26 | ||
| Low | 469.9 on 07/11/12 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 494.3 on 07/11/12 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +15.85% since 06/13/12 | +5.21% since 02/11/26 | +7.28% since 02/11/26 | ||
| Low | 409.3 on 06/18/12 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 494.3 on 07/11/12 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +22.90% since 04/13/12 | +1.10% since 12/11/25 | +9.91% since 12/11/25 | ||
| Low | 388.2 on 06/01/12 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 494.3 on 07/11/12 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +58.84% since 01/13/12 | +2.63% since 09/11/25 | +13.04% since 09/11/25 | ||
| Low | 307.8 on 01/17/12 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 494.3 on 07/11/12 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||