Soybean Meal Jul '11 (ZMN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN11 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 352.8 | 444-6 | 1181-4 | ||
| High | 355.5 | 445-6 | 1182-6 | ||
| Low | 352.3 | 439-0 | 1163-0 | ||
| Latest | 355.5s | 440-4 | 1165-2s | ||
| Change | +2.3 | -3-4 | -15-4 | ||
| % Change | +0.65% | -0.79% | -1.31% | ||
| Volume | 123 | 187,060 | 129,235 | ||
| 20-Day Average Volume | 15,281 | 227,102 | 127,667 | ||
| Previous Close | 353.2 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.0 | 464-3 | 1197-7 | ||
| 20-Day Raw Stochastic | 83.23% | 4.12% | 5.23% | ||
| 20-Day Relative Strength | 53.61 | 38.47 | 43.45 | ||
| Weighted Alpha | +17.57 | -7.92 | +7.80 | ||
| Today's Opinion | Hold | 72% Sell | 32% Sell | ||
| Previous Opinion | Hold | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/07/11 | -3.61% since 05/26/26 | -1.60% since 05/26/26 | ||
| Low | 342.4 on 07/12/11 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 355.5 on 07/14/11 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 06/14/11 | -8.17% since 05/01/26 | -3.01% since 05/01/26 | ||
| Low | 327.7 on 06/30/11 | 439-0 on 06/02/26 | 1163-2 on 06/02/26 | ||
| High | 361.4 on 06/15/11 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 04/14/11 | -2.92% since 03/02/26 | -0.85% since 03/02/26 | ||
| Low | 327.7 on 06/30/11 | 439-0 on 06/02/26 | 1156-6 on 04/08/26 | ||
| High | 379.3 on 06/09/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.99% since 01/14/11 | -4.65% since 12/02/25 | +1.19% since 12/02/25 | ||
| Low | 327.7 on 06/30/11 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 394.0 on 02/10/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||