Soybean Meal May '24 (ZMK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK24 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 362.8 | 466-6 | 1195-2 | ||
| High | 363.6 | 473-0 | 1210-2 | ||
| Low | 362.8 | 465-2 | 1189-4 | ||
| Latest | 363.6s | 471-2s | 1208-0s | ||
| Change | +2.0 | +3-6 | +15-6 | ||
| % Change | +0.55% | +0.80% | +1.32% | ||
| Volume | 16 | 143,277 | 101,096 | ||
| 20-Day Average Volume | 21,666 | 210,440 | 124,673 | ||
| Previous Close | 361.6 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.7 | 467-1 | 1190-3 | ||
| 20-Day Raw Stochastic | 60.73% | 55.78% | 68.67% | ||
| 20-Day Relative Strength | 57.55 | 53.28 | 56.80 | ||
| Weighted Alpha | -1.28 | +2.04 | +14.86 | ||
| Today's Opinion | 72% Buy | 48% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/07/24 | -1.87% since 05/01/26 | +0.39% since 05/01/26 | ||
| Low | 361.6 on 05/13/24 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 376.9 on 05/08/24 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 04/12/24 | +2.89% since 04/08/26 | +2.55% since 04/08/26 | ||
| Low | 335.2 on 04/16/24 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 381.9 on 05/07/24 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +8.05% since 02/14/24 | +5.84% since 02/06/26 | +6.01% since 02/06/26 | ||
| Low | 323.2 on 02/29/24 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 381.9 on 05/07/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.34% since 11/14/23 | +3.06% since 11/07/25 | +5.64% since 11/07/25 | ||
| Low | 323.2 on 02/29/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 432.8 on 11/15/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||