Soybean Meal May '21 (ZMK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK21 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 443-0 | 1162-6 | ||
| High | 423.5 | 444-2 | 1168-2 | ||
| Low | 423.5 | 442-0 | 1160-6 | ||
| Latest | 423.5s | 444-2 | 1167-4 | ||
| Change | unch | +0-6 | +4-0 | ||
| % Change | unch | +0.17% | +0.34% | ||
| Volume | 68 | 17,921 | 9,191 | ||
| 20-Day Average Volume | 13,619 | 163,497 | 135,393 | ||
| Previous Close | 423.5 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 426.2 | 438-6 | 1134-7 | ||
| 20-Day Raw Stochastic | 40.15% | 89.29% | 95.12% | ||
| 20-Day Relative Strength | 51.12 | 53.82 | 69.39 | ||
| Weighted Alpha | +41.24 | -5.49 | +13.54 | ||
| Today's Opinion | Hold | Hold | 88% Buy | ||
| Previous Opinion | Hold | Hold | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 05/07/21 | +1.02% since 02/20/26 | +1.24% since 02/20/26 | ||
| Low | 423.5 on 05/14/21 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 456.0 on 05/12/21 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 04/14/21 | +2.19% since 01/27/26 | +8.15% since 01/27/26 | ||
| Low | 397.3 on 04/15/21 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 456.0 on 05/12/21 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 02/12/21 | -1.93% since 11/26/25 | +1.48% since 11/26/25 | ||
| Low | 394.4 on 04/14/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 456.0 on 05/12/21 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.48% since 11/13/20 | +2.48% since 08/27/25 | +6.72% since 08/27/25 | ||
| Low | 376.5 on 12/07/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 463.6 on 01/13/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||