Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '27 (ZMH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.1 +0.03%
on 12/31/25
326.7 -1.99%
on 12/26/25
-1.1 (-0.34%)
since 12/23/25
1-Month
319.1 +0.34%
on 12/19/25
337.1 -5.01%
on 12/02/25
-18.7 (-5.52%)
since 11/28/25
3-Month
307.5 +4.13%
on 10/14/25
344.9 -7.16%
on 11/17/25
+8.3 (+2.66%)
since 09/30/25
6-Month
305.3 +4.88%
on 07/15/25
344.9 -7.16%
on 11/17/25
+10.2 (+3.29%)
since 06/30/25
YTD
305.3 +4.88%
on 07/15/25
344.9 -7.16%
on 11/17/25
-12.8 (-3.84%)
since 12/31/24
52-Week
305.3 +4.88%
on 07/15/25
344.9 -7.16%
on 11/17/25
-7.6 (-2.32%)
since 12/30/24
3-Year
258.6 +13.88%
on 07/28/25
515.3 -42.85%
on 01/09/23
-208.6 (-41.46%)
since 01/02/23
5-Year
258.6 +13.88%
on 07/28/25
531.2 -44.56%
on 08/08/22
-150.3 (-33.79%)
since 01/04/21
10-Year
255.7 +16.03%
on 02/01/16
531.2 -44.15%
on 08/01/22
+32.4 (+12.26%)
since 12/01/15
20-Year
155.8 +90.44%
on 09/01/06
554.4 -46.48%
on 09/01/12
+99.4 (+50.38%)
since 12/01/05

52-Week Key Points

52-Week High 344.9
Fibonacci 61.8% 329.8
Fibonacci 50% 325.1
Fibonacci 38.2% 320.4
Last Price 320.2s
52-Week Low 305.3

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.99%
1-Month 2 times -5.01%
3-Month 14 times -7.16%
6-Month 16 times -7.16%
YTD 6 times -7.16%
52-Week 7 times -7.16%
3-Year 1 time -42.85%
5-Year 7 times -44.56%
10-Year 11 times -44.15%
20-Year 16 times -46.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.03%
1-Month 12 times +0.34%
3-Month 5 times +4.13%
6-Month 4 times +4.88%
YTD 17 times +4.88%
52-Week 17 times +4.88%
3-Year 31 times +13.88%
5-Year 29 times +13.88%
10-Year 2 times +16.03%
20-Year 7 times +90.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar