Soybean Meal Mar '27 (ZMH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 305.3 | 433-6 | 1133-4 | ||
| High | 306.1 | 434-6 | 1136-4 | ||
| Low | 305.0 | 431-4 | 1130-0 | ||
| Latest | 306.1 | 434-4 | 1136-0 | ||
| Change | +1.4 | -0-2 | +1-0 | ||
| % Change | +0.46% | -0.06% | +0.09% | ||
| Volume | 101 | 14,861 | 6,691 | ||
| 20-Day Average Volume | 5,167 | 137,635 | 96,163 | ||
| Previous Close | 304.7 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.1 | 449-6 | 1149-7 | ||
| 20-Day Raw Stochastic | 7.46% | 5.61% | 18.45% | ||
| 20-Day Relative Strength | 37.47 | 31.52 | 41.54 | ||
| Weighted Alpha | -3.11 | -8.07 | +7.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/17/26 | -3.18% since 06/17/26 | -1.15% since 06/17/26 | ||
| Low | 304.6 on 06/24/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 312.4 on 06/18/26 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 05/22/26 | -10.69% since 05/22/26 | -4.36% since 05/22/26 | ||
| Low | 304.6 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 324.7 on 05/29/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/25/26 | -11.91% since 03/25/26 | -1.22% since 03/25/26 | ||
| Low | 304.6 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 328.8 on 05/18/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 12/24/25 | -7.11% since 12/24/25 | +4.80% since 12/24/25 | ||
| Low | 304.6 on 06/24/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 328.8 on 05/18/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||