Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '27 (ZMH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 313.4 423-6 1063-4    
High 315.1 430-6 1071-4    
Low 313.2 422-4 1061-2    
Latest 314.2 430-6 1069-0    
Change +0.9 +6-6 +5-0    
% Change +0.29% +1.59% +0.47%    
Volume 105 170,241 60,614    
20-Day Average Volume 130 188,131 118,285    
Previous Close 313.3 424-0 1064-0    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 317.8 434-6 1058-3    
20-Day Raw Stochastic 24.24% 33.57% 69.83%    
20-Day Relative Strength 41.49 44.84 48.65    
Weighted Alpha -3.65 -9.03 +1.03    
Today's Opinion 72% Sell 64% Sell Hold    
Previous Opinion 80% Sell 80% Sell Hold    
Last Month's Opinion 48% Sell 72% Buy 64% Sell    
Performance  
5-Days  
%Chg +1.13% since 01/15/26 +2.14% since 01/15/26 +1.52% since 01/15/26    
Low 310.2 on 01/16/26 420-0 on 01/16/26 1047-6 on 01/16/26    
High 315.8 on 01/22/26 430-4 on 01/23/26 1072-4 on 01/22/26    
1-Month  
%Chg -2.21% since 12/23/25 -4.08% since 12/23/25 +0.49% since 12/23/25    
Low 310.2 on 01/16/26 417-2 on 01/13/26 1037-6 on 01/13/26    
High 326.7 on 12/26/25 453-0 on 12/26/25 1082-4 on 12/26/25    
3-Month  
%Chg +0.54% since 10/23/25 -2.72% since 10/23/25 -0.58% since 10/23/25    
Low 310.2 on 01/16/26 417-2 on 01/13/26 1037-6 on 01/13/26    
High 344.9 on 11/17/25 457-0 on 11/14/25 1172-4 on 11/18/25    
6-Month  
%Chg +0.54% since 07/23/25 -1.27% since 07/23/25 +1.35% since 07/23/25    
Low 306.6 on 07/31/25 410-0 on 08/12/25 1017-0 on 08/06/25    
High 344.9 on 11/17/25 457-0 on 11/14/25 1172-4 on 11/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar