Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Mar '20 (ZMH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
292.8 +1.06%
on 03/12/20
302.8 -2.28%
on 03/09/20
-5.4 (-1.79%)
since 03/06/20
1-Month
284.8 +3.90%
on 02/24/20
306.1 -3.33%
on 03/04/20
+4.0 (+1.37%)
since 02/13/20
3-Month
284.8 +3.90%
on 02/24/20
307.9 -3.90%
on 12/18/19
-5.4 (-1.79%)
since 12/13/19
6-Month
284.8 +3.90%
on 02/24/20
319.5 -7.39%
on 10/14/19
-10.6 (-3.46%)
since 09/13/19
YTD
284.8 +3.90%
on 02/24/20
307.5 -3.77%
on 01/02/20
-8.8 (-2.89%)
since 12/31/19
52-Week
284.8 +3.90%
on 02/24/20
336.2 -11.99%
on 06/04/19
-21.8 (-6.86%)
since 03/13/19
2-Year
284.8 +3.90%
on 02/24/20
351.3 -15.77%
on 05/01/18
-48.3 (-14.03%)
since 03/13/18
3-Year
280.7 +5.42%
on 05/13/19
404.9 -26.92%
on 04/30/18
-33.0 (-10.03%)
since 03/13/17
5-Year
255.7 +15.72%
on 02/22/16
432.5 -31.58%
on 05/30/16
-28.1 (-8.67%)
since 03/16/15
10-Year
255.7 +15.72%
on 02/01/16
554.4 -46.63%
on 09/01/12
+30.1 (+11.32%)
since 03/01/10
20-Year
122.3 +141.95%
on 07/01/99
554.4 -46.63%
on 09/01/12
+165.4 (+126.74%)
since 05/01/99

52-Week Key Points

52-Wk Low
284.8
52-Wk High
336.2
52-Week High 336.2
Fibonacci 61.8% 316.6
Fibonacci 50% 310.5
Fibonacci 38.2% 304.4
Last Price 295.9s
52-Week Low 284.8

See More

ZMH20 Daily Price Range

Day Low
295.9
Day High
295.9
Last Price: 295.9s
Daily Closing Range: N/A
Close to Close %Change: -0.90%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.28%
1-Month 10 times -3.33%
3-Month 3 times -3.90%
6-Month 6 times -7.39%
YTD 1 time -3.77%
52-Week 9 times -11.99%
2-Year 9 times -15.77%
3-Year 8 times -26.92%
5-Year 8 times -31.58%
10-Year 15 times -46.63%
20-Year 28 times -46.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.06%
1-Month 2 times +3.90%
3-Month 14 times +3.90%
6-Month 15 times +3.90%
YTD 14 times +3.90%
52-Week 22 times +3.90%
2-Year 37 times +3.90%
3-Year 11 times +5.42%
5-Year 16 times +15.72%
10-Year 2 times +15.72%
20-Year 2 times +141.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot