Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jan '26 (ZMF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.4 +0.28%
on 01/13/26
303.0 -5.21%
on 01/08/26
-14.3 (-4.74%)
since 01/07/26
1-Month
286.4 +0.28%
on 01/13/26
307.9 -6.72%
on 12/26/25
-15.3 (-5.06%)
since 12/12/25
3-Month
277.3 +3.57%
on 10/15/25
333.5 -13.88%
on 11/18/25
+9.0 (+3.24%)
since 10/14/25
6-Month
274.9 +4.47%
on 10/01/25
333.5 -13.88%
on 11/18/25
+1.8 (+0.63%)
since 07/14/25
YTD
286.4 +0.28%
on 01/13/26
303.0 -5.21%
on 01/08/26
-7.3 (-2.48%)
since 12/31/25
52-Week
274.9 +4.47%
on 10/01/25
334.0 -14.01%
on 02/04/25
-35.1 (-10.89%)
since 01/14/25
2-Year
274.9 +4.47%
on 10/01/25
372.3 -22.86%
on 05/07/24
-63.6 (-18.13%)
since 01/12/24
3-Year
258.6 +11.83%
on 07/28/25
510.8 -43.38%
on 03/06/23
-174.5 (-37.63%)
since 01/16/23
5-Year
258.6 +11.83%
on 07/28/25
531.2 -45.56%
on 08/08/22
-132.4 (-31.40%)
since 01/18/21
10-Year
255.7 +12.32%
on 02/01/16
531.2 -45.93%
on 08/01/22
+14.8 (+5.43%)
since 01/01/16
20-Year
155.8 +84.34%
on 09/01/06
554.4 -48.20%
on 09/01/12
+102.2 (+55.24%)
since 01/01/06

52-Week Key Points

52-Wk Low
274.9
52-Wk High
334.0
52-Week High 334.0
Fibonacci 61.8% 311.4
Fibonacci 50% 304.5
Fibonacci 38.2% 297.5
Last Price 287.2s
52-Week Low 274.9

See More

ZMF26 Daily Price Range

Day Low
287.2
Day High
287.2
Last Price: 287.2s
Daily Closing Range: 0.00%
Close to Close %Change: +0.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.21%
1-Month 3 times -6.72%
3-Month 18 times -13.88%
6-Month 18 times -13.88%
YTD 5 times -5.21%
52-Week 5 times -14.01%
2-Year 8 times -22.86%
3-Year 5 times -43.38%
5-Year 9 times -45.56%
10-Year 11 times -45.93%
20-Year 17 times -48.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.28%
1-Month 9 times +0.28%
3-Month 1 time +3.57%
6-Month 5 times +4.47%
YTD 2 times +0.28%
52-Week 26 times +4.47%
2-Year 49 times +4.47%
3-Year 29 times +11.83%
5-Year 27 times +11.83%
10-Year 1 time +12.32%
20-Year 6 times +84.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar