Soybean Meal Jan '26 (ZMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF26 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 287.2 | 423-6 | 1063-4 | ||
| High | 287.2 | 429-2 | 1071-4 | ||
| Low | 287.2 | 422-4 | 1061-2 | ||
| Latest | 287.2s | 428-6 | 1070-4 | ||
| Change | +0.8 | +4-6 | +6-4 | ||
| % Change | +0.28% | +1.12% | +0.61% | ||
| Volume | 2 | 93,654 | 41,957 | ||
| 20-Day Average Volume | 17,629 | 184,245 | 117,139 | ||
| Previous Close | 286.4 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.3 | 434-6 | 1058-4 | ||
| 20-Day Raw Stochastic | 3.72% | 30.77% | 74.30% | ||
| 20-Day Relative Strength | 37.25 | 44.04 | 49.36 | ||
| Weighted Alpha | -10.08 | -9.33 | +1.29 | ||
| Today's Opinion | 88% Sell | 64% Sell | Hold | ||
| Previous Opinion | 88% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 01/07/26 | +1.90% since 01/15/26 | +1.71% since 01/15/26 | ||
| Low | 286.4 on 01/13/26 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 303.0 on 01/08/26 | 428-4 on 01/23/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 12/12/25 | -4.30% since 12/23/25 | +0.68% since 12/23/25 | ||
| Low | 286.4 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 307.9 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.24% since 10/14/25 | -2.95% since 10/23/25 | -0.40% since 10/23/25 | ||
| Low | 277.3 on 10/15/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | -1.50% since 07/23/25 | +1.54% since 07/23/25 | ||
| Low | 274.9 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||