Soybean Meal Jan '26 (ZMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 460-2 | 1181-2 | ||
| High | 287.2 | 461-4 | 1183-6 | ||
| Low | 287.2 | 460-0 | 1180-0 | ||
| Latest | 287.2s | 461-0 | 1182-2 | ||
| Change | +0.8 | +0-4 | -1-0 | ||
| % Change | +0.28% | +0.11% | -0.08% | ||
| Volume | 2 | 13,246 | 15,274 | ||
| 20-Day Average Volume | 17,629 | 130,709 | 78,591 | ||
| Previous Close | 286.4 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.3 | 465-3 | 1180-5 | ||
| 20-Day Raw Stochastic | 3.72% | 34.51% | 59.76% | ||
| 20-Day Relative Strength | 37.25 | 49.86 | 52.33 | ||
| Weighted Alpha | -10.08 | -3.57 | +12.32 | ||
| Today's Opinion | 88% Sell | Hold | 48% Buy | ||
| Previous Opinion | 88% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 01/07/26 | +1.26% since 04/09/26 | +0.08% since 04/09/26 | ||
| Low | 286.4 on 01/13/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 303.0 on 01/08/26 | 461-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 12/12/25 | -1.07% since 03/16/26 | +1.24% since 03/16/26 | ||
| Low | 286.4 on 01/13/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 307.9 on 12/26/25 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 10/14/25 | +5.19% since 01/16/26 | +9.32% since 01/16/26 | ||
| Low | 277.3 on 10/15/25 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 333.5 on 11/18/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +2.50% since 10/16/25 | +10.47% since 10/16/25 | ||
| Low | 274.9 on 10/01/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 333.5 on 11/18/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||