Soybean Meal Jan '26 (ZMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 306.3 | 443-6 | 1093-6 | ||
| High | 307.2 | 447-4 | 1094-6 | ||
| Low | 305.3 | 443-4 | 1090-4 | ||
| Latest | 305.8 | 447-2 | 1093-0 | ||
| Change | -0.5 | +3-4 | -0-6 | ||
| % Change | -0.16% | +0.79% | -0.07% | ||
| Volume | 4,836 | 18,124 | 10,015 | ||
| 20-Day Average Volume | 64,021 | 190,084 | 130,538 | ||
| Previous Close | 306.3 | 443-6 | 1093-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.1 | 445-0 | 1126-2 | ||
| 20-Day Raw Stochastic | 4.45% | 56.67% | 2.85% | ||
| 20-Day Relative Strength | 45.73 | 53.24 | 46.35 | ||
| Weighted Alpha | -0.42 | -0.81 | +7.69 | ||
| Today's Opinion | 8% Buy | 72% Buy | Hold | ||
| Previous Opinion | 8% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/02/25 | -0.61% since 12/02/25 | -2.85% since 12/02/25 | ||
| Low | 304.3 on 12/08/25 | 441-6 on 12/04/25 | 1090-4 on 12/09/25 | ||
| High | 316.2 on 12/04/25 | 450-0 on 12/03/25 | 1130-6 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -4.17% since 11/07/25 | +1.19% since 11/07/25 | -2.17% since 11/07/25 | ||
| Low | 304.3 on 12/08/25 | 434-4 on 11/24/25 | 1090-4 on 12/09/25 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/09/25 | +2.23% since 09/09/25 | +4.02% since 09/09/25 | ||
| Low | 274.9 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/09/25 | -1.43% since 06/09/25 | +4.59% since 06/09/25 | ||
| Low | 274.9 on 10/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 333.5 on 11/18/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||