Soybean Meal Jan '26 (ZMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF26 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 287.2 | 423-6 | 1063-4 | ||
| High | 287.2 | 426-6 | 1068-4 | ||
| Low | 287.2 | 422-4 | 1061-2 | ||
| Latest | 287.2s | 426-4 | 1068-0 | ||
| Change | +0.8 | +2-4 | +4-0 | ||
| % Change | +0.28% | +0.59% | +0.38% | ||
| Volume | 2 | 31,395 | 15,766 | ||
| 20-Day Average Volume | 17,629 | 182,225 | 116,231 | ||
| Previous Close | 286.4 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.3 | 434-5 | 1058-3 | ||
| 20-Day Raw Stochastic | 3.72% | 25.87% | 67.60% | ||
| 20-Day Relative Strength | 37.25 | 42.59 | 48.29 | ||
| Weighted Alpha | -10.08 | -9.84 | +0.90 | ||
| Today's Opinion | 88% Sell | 80% Sell | Hold | ||
| Previous Opinion | 88% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 01/07/26 | +1.49% since 01/15/26 | +1.42% since 01/15/26 | ||
| Low | 286.4 on 01/13/26 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 303.0 on 01/08/26 | 427-6 on 01/21/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 12/12/25 | -4.69% since 12/23/25 | +0.40% since 12/23/25 | ||
| Low | 286.4 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 307.9 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.24% since 10/14/25 | -3.34% since 10/23/25 | -0.67% since 10/23/25 | ||
| Low | 277.3 on 10/15/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | -1.90% since 07/23/25 | +1.26% since 07/23/25 | ||
| Low | 274.9 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||