Soybean Meal Jan '26 (ZMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF26 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 287.2 | 423-6 | 1053-2 | ||
| High | 287.2 | 427-6 | 1069-2 | ||
| Low | 287.2 | 422-2 | 1053-0 | ||
| Latest | 287.2s | 422-2 | 1067-2 | ||
| Change | +0.8 | -1-4 | +14-2 | ||
| % Change | +0.28% | -0.35% | +1.35% | ||
| Volume | 2 | 83,878 | 88,702 | ||
| 20-Day Average Volume | 17,629 | 181,802 | 117,890 | ||
| Previous Close | 286.4 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.3 | 436-7 | 1058-2 | ||
| 20-Day Raw Stochastic | 3.72% | 15.38% | 62.57% | ||
| 20-Day Relative Strength | 37.25 | 38.90 | 47.38 | ||
| Weighted Alpha | -10.08 | -10.94 | +0.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 01/07/26 | +0.71% since 01/13/26 | +2.60% since 01/13/26 | ||
| Low | 286.4 on 01/13/26 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 303.0 on 01/08/26 | 427-6 on 01/21/26 | 1066-4 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 12/12/25 | -4.73% since 12/19/25 | +0.59% since 12/19/25 | ||
| Low | 286.4 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 307.9 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.24% since 10/14/25 | -2.54% since 10/21/25 | +0.28% since 10/21/25 | ||
| Low | 277.3 on 10/15/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | -3.87% since 07/21/25 | +0.76% since 07/21/25 | ||
| Low | 274.9 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 333.5 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||