Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soybean Meal Sep '26 (ZMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
316.6 +6.82%
on 08/24/26
341.7 -1.02%
on 08/28/26
+20.5 (+6.45%)
since 08/21/26
1-Month
304.3 +11.14%
on 08/11/26
341.7 -1.02%
on 08/28/26
+16.9 (+5.26%)
since 07/28/26
3-Month
297.8 +13.57%
on 06/30/26
341.7 -1.02%
on 08/28/26
+15.3 (+4.74%)
since 05/28/26
6-Month
297.8 +13.57%
on 06/30/26
341.7 -1.02%
on 08/28/26
+18.7 (+5.85%)
since 02/27/26
YTD
297.8 +13.57%
on 06/30/26
341.7 -1.02%
on 08/28/26
+25.6 (+8.19%)
since 12/31/25
52-Week
296.6 +14.03%
on 10/15/25
341.7 -1.02%
on 08/28/26
+29.7 (+9.63%)
since 08/28/25
2-Year
296.6 +14.03%
on 10/15/25
347.1 -2.56%
on 09/27/24
+14.4 (+4.45%)
since 08/28/24
3-Year
258.6 +30.78%
on 07/28/25
479.0 -29.39%
on 11/13/23
-74.5 (-18.05%)
since 08/28/23
5-Year
258.6 +30.78%
on 07/28/25
531.2 -36.33%
on 08/08/22
-2.7 (-0.79%)
since 08/30/21
10-Year
258.6 +27.69%
on 07/01/25
531.2 -37.84%
on 08/01/22
+18.0 (+5.77%)
since 08/01/16
20-Year
155.8 +111.94%
on 09/01/06
554.4 -40.44%
on 09/01/12
+173.0 (+110.05%)
since 08/01/06

52-Week Key Points

52-Wk Low
296.6
52-Wk High
341.7
52-Week High 341.7
Last Price 338.2s
Fibonacci 61.8% 324.5
Fibonacci 50% 319.1
Fibonacci 38.2% 313.8
52-Week Low 296.6

See More

ZMU26 Daily Price Range

Day Low
327.4
Day High
341.7
Last Price: 338.2s
Daily Closing Range: 75.52%
Close to Close %Change: +2.42%
Close to Open %Change: +2.95%
High to Low %Change: +4.37%
Open to Previous %Change: -0.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.02%
1-Month 6 times -1.02%
3-Month 7 times -1.02%
6-Month 10 times -1.02%
YTD 17 times -1.02%
52-Week 11 times -1.02%
2-Year 5 times -2.56%
3-Year 6 times -29.39%
5-Year 15 times -36.33%
10-Year 13 times -37.84%
20-Year 17 times -40.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.82%
1-Month 8 times +11.14%
3-Month 15 times +13.57%
6-Month 18 times +13.57%
YTD 12 times +13.57%
52-Week 15 times +14.03%
2-Year 35 times +14.03%
3-Year 24 times +30.78%
5-Year 16 times +30.78%
10-Year 9 times +27.69%
20-Year 1 time +111.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.