[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '26 (ZMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.0 +3.75%
on 04/22/26
336.9 -1.45%
on 04/28/26
+6.7 (+2.06%)
since 04/21/26
1-Month
311.4 +6.62%
on 04/07/26
339.6 -2.24%
on 04/14/26
+16.7 (+5.30%)
since 03/27/26
3-Month
292.7 +13.43%
on 02/04/26
339.6 -2.24%
on 04/14/26
+30.5 (+10.12%)
since 01/28/26
6-Month
292.7 +13.43%
on 02/04/26
339.6 -2.24%
on 04/14/26
+14.1 (+4.44%)
since 10/28/25
YTD
292.7 +13.43%
on 02/04/26
339.6 -2.24%
on 04/14/26
+28.0 (+9.21%)
since 12/31/25
52-Week
288.1 +15.24%
on 07/31/25
339.6 -2.24%
on 04/14/26
+23.0 (+7.44%)
since 04/28/25
2-Year
288.1 +15.24%
on 07/31/25
369.3 -10.10%
on 05/07/24
-14.9 (-4.30%)
since 04/26/24
3-Year
258.6 +29.08%
on 07/28/25
479.0 -30.31%
on 11/13/23
-95.1 (-22.17%)
since 05/01/23
5-Year
258.6 +29.08%
on 07/28/25
531.2 -37.16%
on 08/08/22
-108.7 (-24.56%)
since 05/03/21
10-Year
258.6 +29.08%
on 07/01/25
531.2 -37.16%
on 08/01/22
+1.7 (+0.51%)
since 04/01/16
20-Year
155.8 +114.25%
on 09/01/06
554.4 -39.79%
on 09/01/12
+160.9 (+93.06%)
since 04/01/06

52-Week Key Points

52-Wk Low
288.1
52-Wk High
339.6
52-Week High 339.6
Last Price 333.6
Fibonacci 61.8% 319.9
Fibonacci 50% 313.8
Fibonacci 38.2% 307.8
52-Week Low 288.1

See More

ZMK26 Daily Price Range

Day Low
331.4
Day High
336.9
Last Price: 333.6
Daily Closing Range: 7.55%
Close to Close %Change: -0.06%
Close to Open %Change: -0.54%
High to Low %Change: +1.60%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 7 times -2.24%
3-Month 12 times -2.24%
6-Month 7 times -2.24%
YTD 13 times -2.24%
52-Week 17 times -2.24%
2-Year 5 times -10.10%
3-Year 5 times -30.31%
5-Year 7 times -37.16%
10-Year 8 times -37.16%
20-Year 18 times -39.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.75%
1-Month 2 times +6.62%
3-Month 5 times +13.43%
6-Month 17 times +13.43%
YTD 6 times +13.43%
52-Week 16 times +15.24%
2-Year 42 times +15.24%
3-Year 25 times +29.08%
5-Year 23 times +29.08%
10-Year 11 times +29.08%
20-Year 5 times +114.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.