Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 321.7 | 463-2 | 1165-0 | ||
| High | 326.9 | 466-6 | 1170-0 | ||
| Low | 321.6 | 463-2 | 1160-2 | ||
| Latest | 325.3 | 464-2 | 1161-0 | ||
| Change | +3.6 | +1-0 | -0-6 | ||
| % Change | +1.12% | +0.22% | -0.06% | ||
| Volume | 12,333 | 15,814 | 10,255 | ||
| 20-Day Average Volume | 86,115 | 243,787 | 156,637 | ||
| Previous Close | 321.7 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.2 | 451-6 | 1177-0 | ||
| 20-Day Raw Stochastic | 90.21% | 71.17% | 23.96% | ||
| 20-Day Relative Strength | 59.22 | 60.19 | 52.19 | ||
| Weighted Alpha | +5.23 | +0.90 | +13.04 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 03/12/26 | +0.38% since 03/12/26 | -5.40% since 03/12/26 | ||
| Low | 307.6 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 326.9 on 03/19/26 | 467-4 on 03/13/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 02/19/26 | +6.42% since 02/19/26 | +0.43% since 02/19/26 | ||
| Low | 307.5 on 03/05/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 326.9 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 12/19/25 | +2.82% since 12/19/25 | +8.45% since 12/19/25 | ||
| Low | 292.7 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 326.9 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 09/19/25 | +2.94% since 09/19/25 | +8.10% since 09/19/25 | ||
| Low | 288.2 on 10/15/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 339.0 on 11/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||