Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312.5 | 447-0 | 1152-0 | ||
| High | 315.0 | 447-2 | 1158-4 | ||
| Low | 311.7 | 442-2 | 1140-4 | ||
| Latest | 314.4 | 444-4 | 1157-2 | ||
| Change | +2.6 | -4-4 | -1-0 | ||
| % Change | +0.83% | -1.00% | -0.09% | ||
| Volume | 11,762 | 56,833 | 32,468 | ||
| 20-Day Average Volume | 76,639 | 192,172 | 122,077 | ||
| Previous Close | 311.8 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.9 | 459-1 | 1171-7 | ||
| 20-Day Raw Stochastic | 25.45% | 7.94% | 17.05% | ||
| 20-Day Relative Strength | 49.45 | 44.57 | 49.57 | ||
| Weighted Alpha | +1.07 | -6.44 | +10.84 | ||
| Today's Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/31/26 | -2.84% since 03/31/26 | -1.17% since 03/31/26 | ||
| Low | 311.4 on 04/07/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 319.1 on 04/06/26 | 460-4 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 03/06/26 | -3.42% since 03/06/26 | -3.62% since 03/06/26 | ||
| Low | 307.6 on 03/17/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 335.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 01/08/26 | -2.04% since 01/08/26 | +7.83% since 01/08/26 | ||
| Low | 292.7 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 335.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 10/08/25 | -0.34% since 10/08/25 | +8.08% since 10/08/25 | ||
| Low | 288.2 on 10/15/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 339.0 on 11/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||