Soybean Oil Dec '17 (ZLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ17 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 32.97 | 442-4 | 1168-2 | ||
| High | 33.02 | 454-4 | 1181-0 | ||
| Low | 32.92 | 442-4 | 1166-4 | ||
| Latest | 33.02s | 453-4s | 1179-2s | ||
| Change | -0.09 | +9-6 | +9-6 | ||
| % Change | -0.27% | +2.20% | +0.83% | ||
| Volume | 60 | 231,771 | 131,907 | ||
| 20-Day Average Volume | 23,430 | 203,250 | 146,249 | ||
| Previous Close | 33.11 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.67 | 441-3 | 1152-5 | ||
| 20-Day Raw Stochastic | 10.29% | 95.12% | 93.24% | ||
| 20-Day Relative Strength | 40.46 | 60.01 | 70.11 | ||
| Weighted Alpha | -8.52 | -2.59 | +14.94 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/07/17 | +2.25% since 02/26/26 | +1.35% since 02/26/26 | ||
| Low | 32.92 on 12/14/17 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 33.55 on 12/12/17 | 454-4 on 03/05/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 11/14/17 | +2.37% since 02/05/26 | +4.73% since 02/05/26 | ||
| Low | 32.81 on 12/07/17 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 34.85 on 11/16/17 | 454-4 on 03/05/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 09/14/17 | +0.28% since 12/05/25 | +4.78% since 12/05/25 | ||
| Low | 32.30 on 10/02/17 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 35.44 on 11/09/17 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 06/14/17 | +1.40% since 09/05/25 | +9.75% since 09/05/25 | ||
| Low | 31.91 on 06/23/17 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 36.06 on 09/07/17 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||