Soybean Oil Dec '10 (ZLZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ10 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 54.82 | 439-0 | 1149-4 | ||
| High | 54.85 | 439-4 | 1149-6 | ||
| Low | 54.75 | 437-6 | 1143-4 | ||
| Latest | 54.80s | 438-6 | 1146-2 | ||
| Change | -0.30 | -1-0 | -7-0 | ||
| % Change | -0.54% | -0.23% | -0.61% | ||
| Volume | 273 | 12,824 | 8,157 | ||
| 20-Day Average Volume | 25,571 | 127,935 | 113,998 | ||
| Previous Close | 55.10 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.67 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 95.92% | 56.25% | 82.61% | ||
| 20-Day Relative Strength | 66.24 | 48.48 | 63.49 | ||
| Weighted Alpha | +47.43 | -7.18 | +10.66 | ||
| Today's Opinion | 96% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 12/07/10 | -0.79% since 02/13/26 | -0.22% since 02/13/26 | ||
| Low | 52.75 on 12/08/10 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 55.10 on 12/13/10 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 11/12/10 | +0.11% since 01/23/26 | +6.16% since 01/23/26 | ||
| Low | 47.75 on 11/17/10 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 55.10 on 12/13/10 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +31.38% since 09/14/10 | -1.41% since 11/21/25 | +0.24% since 11/21/25 | ||
| Low | 41.55 on 09/15/10 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 55.13 on 11/12/10 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +42.49% since 06/14/10 | -0.06% since 08/22/25 | +4.21% since 08/22/25 | ||
| Low | 36.60 on 07/01/10 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 55.13 on 11/12/10 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||