Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Oct '27 (ZLV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.25 +3.05%
on 01/08/26
50.76 -0.02%
on 01/13/26
+1.46 (+2.96%)
since 01/07/26
1-Month
48.27 +5.14%
on 12/19/25
50.76 -0.02%
on 01/13/26
+1.41 (+2.86%)
since 12/12/25
3-Month
48.03 +5.66%
on 10/31/25
51.48 -1.42%
on 12/02/25
+1.90 (+3.89%)
since 10/14/25
6-Month
48.03 +5.66%
on 10/31/25
51.49 -1.44%
on 07/29/25
+0.38 (+0.75%)
since 07/14/25
YTD
49.09 +3.38%
on 01/02/26
50.76 -0.02%
on 01/13/26
+2.27 (+4.68%)
since 12/31/25
52-Week
42.32 +19.92%
on 03/14/25
52.15 -2.68%
on 06/20/25
+5.07 (+11.10%)
since 01/14/25
2-Year
38.92 +30.40%
on 08/15/24
52.15 -2.68%
on 06/20/25
+5.42 (+11.96%)
since 01/12/24
3-Year
38.60 +31.55%
on 08/12/24
72.81 -30.26%
on 07/24/23
-11.19 (-18.06%)
since 01/16/23
5-Year
38.60 +31.55%
on 08/12/24
91.40 -44.44%
on 04/25/22
+8.51 (+20.13%)
since 01/18/21
10-Year
24.64 +106.09%
on 04/01/20
91.40 -44.44%
on 04/01/22
+19.90 (+64.44%)
since 01/01/16
20-Year
21.72 +133.79%
on 02/01/06
91.40 -44.44%
on 04/01/22
+28.43 (+127.20%)
since 01/01/06

52-Week Key Points

52-Week High 52.15
Last Price 50.75
Fibonacci 61.8% 48.39
Fibonacci 50% 47.24
Fibonacci 38.2% 46.08
52-Week Low 42.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 6 times -0.02%
3-Month 9 times -1.42%
6-Month 6 times -1.44%
YTD 4 times -0.02%
52-Week 16 times -2.68%
2-Year 20 times -2.68%
3-Year 7 times -30.26%
5-Year 17 times -44.44%
10-Year 17 times -44.44%
20-Year 26 times -44.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.05%
1-Month 5 times +5.14%
3-Month 7 times +5.66%
6-Month 9 times +5.66%
YTD 1 time +3.38%
52-Week 10 times +19.92%
2-Year 20 times +30.40%
3-Year 17 times +31.55%
5-Year 4 times +31.55%
10-Year 9 times +106.09%
20-Year 1 time +133.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar