Soybean Oil Oct '27 (ZLV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV27 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 50.75 | 420-0 | 1039-4 | ||
| High | 50.75 | 425-0 | 1049-2 | ||
| Low | 50.75 | 419-4 | 1039-0 | ||
| Latest | 50.75 | 421-6 | 1044-6 | ||
| Change | -0.01 | +2-0 | +6-0 | ||
| % Change | -0.02% | +0.48% | +0.58% | ||
| Volume | 6 | 161,790 | 80,881 | ||
| 20-Day Average Volume | 0 | 176,244 | 113,671 | ||
| Previous Close | 50.76 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 99.60% | 13.29% | 15.03% | ||
| 20-Day Relative Strength | 59.05 | 37.04 | 38.95 | ||
| Weighted Alpha | +12.73 | -10.63 | -0.74 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 01/07/26 | -5.54% since 01/07/26 | -2.06% since 01/07/26 | ||
| Low | 49.25 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 50.76 on 01/13/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 12/12/25 | -4.25% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 48.27 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 50.76 on 01/13/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +3.89% since 10/14/25 | -1.69% since 10/14/25 | +0.53% since 10/14/25 | ||
| Low | 48.03 on 10/31/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 51.48 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 07/14/25 | -2.93% since 07/14/25 | +0.67% since 07/14/25 | ||
| Low | 48.03 on 10/31/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 51.49 on 07/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||