Soybean Oil Oct '27 (ZLV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 68.32 | 536-0 | 1288-0 | ||
| High | 68.32 | 542-0 | 1294-4 | ||
| Low | 67.97 | 532-0 | 1278-6 | ||
| Last | 68.00 | 532-2 | 1279-0 | ||
| Change | -0.40 | -4-2 | -9-0 | ||
| Percent Change | -0.58% | -0.79% | -0.70% | ||
| Volume | 63 | 83,548 | 37,460 | ||
| 20-Day Average Volume | 229 | 286,915 | 138,381 | ||
| Previous | 68.40 | 536-4 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.33 | 493-5 | 1216-1 | ||
| 20-Day Raw Stochastic | 86.67% | 88.50% | 88.01% | ||
| 20-Day Relative Strength | 58.83 | 69.15 | 66.60 | ||
| Weighted Alpha | +39.88 | +20.43 | +22.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 08/24/26 | +3.25% since 08/24/26 | +4.47% since 08/24/26 | ||
| Low | 64.23 on 08/25/26 | 512-4 on 08/25/26 | 1216-2 on 08/25/26 | ||
| High | 68.58 on 08/28/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 07/31/26 | +14.71% since 07/31/26 | +7.71% since 07/31/26 | ||
| Low | 63.94 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 68.58 on 08/28/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 05/29/26 | +12.05% since 05/29/26 | +7.48% since 05/29/26 | ||
| Low | 60.77 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 68.58 on 08/28/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 02/27/26 | +13.37% since 02/27/26 | +13.36% since 02/27/26 | ||
| Low | 55.70 on 03/04/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 68.58 on 08/28/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||