Soybean Oil Oct '24 (ZLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV24 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-4 | 1065-0 | ||
| High | 42.16 | 447-2 | 1066-6 | ||
| Low | 42.16 | 446-2 | 1063-4 | ||
| Latest | 42.16s | 447-0 | 1065-6 | ||
| Change | -1.28 | unch | +0-6 | ||
| % Change | -2.95% | unch | +0.07% | ||
| Volume | 6 | 5,282 | 3,408 | ||
| 20-Day Average Volume | 14,220 | 162,014 | 83,381 | ||
| Previous Close | 43.44 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 444-2 | 1101-5 | ||
| 20-Day Raw Stochastic | 47.16% | 70.15% | 9.46% | ||
| 20-Day Relative Strength | 48.60 | 53.41 | 37.92 | ||
| Weighted Alpha | -15.84 | -1.07 | +3.39 | ||
| Today's Opinion | 32% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 10/07/24 | +2.46% since 12/16/25 | -0.54% since 12/16/25 | ||
| Low | 42.16 on 10/14/24 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 44.13 on 10/11/24 | 447-6 on 12/22/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +6.65% since 09/13/24 | +2.23% since 11/21/25 | -6.02% since 11/21/25 | ||
| Low | 39.26 on 09/16/24 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 44.86 on 09/26/24 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -8.07% since 07/12/24 | +0.96% since 09/23/25 | +1.74% since 09/23/25 | ||
| Low | 38.05 on 08/16/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 46.00 on 07/23/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.93% since 04/12/24 | -0.45% since 06/23/25 | -0.63% since 06/23/25 | ||
| Low | 38.05 on 08/16/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 49.10 on 07/05/24 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||