Soybean Oil Oct '23 (ZLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV23 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 54.46 | 421-6 | 1050-0 | ||
| High | 56.36 | 422-4 | 1052-2 | ||
| Low | 54.45 | 417-2 | 1041-4 | ||
| Latest | 55.35s | 421-0 | 1045-2 | ||
| Change | +0.88 | -0-4 | -3-6 | ||
| % Change | +1.62% | -0.12% | -0.36% | ||
| Volume | 18 | 208,408 | 78,907 | ||
| 20-Day Average Volume | 9,498 | 168,850 | 111,470 | ||
| Previous Close | 54.47 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.24 | 441-5 | 1062-2 | ||
| 20-Day Raw Stochastic | 27.86% | 13.99% | 15.92% | ||
| 20-Day Relative Strength | 38.82 | 36.54 | 38.14 | ||
| Weighted Alpha | -6.93 | -10.55 | -0.61 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 10/06/23 | -4.90% since 01/06/26 | -0.97% since 01/06/26 | ||
| Low | 52.16 on 10/12/23 | 417-2 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 58.02 on 10/09/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.92% since 09/13/23 | -4.20% since 12/12/25 | -3.75% since 12/12/25 | ||
| Low | 52.16 on 10/12/23 | 417-2 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 63.82 on 09/15/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.57% since 07/13/23 | -1.17% since 10/13/25 | +0.58% since 10/13/25 | ||
| Low | 52.16 on 10/12/23 | 417-2 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 67.15 on 08/21/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.65% since 04/13/23 | -1.57% since 07/11/25 | +0.77% since 07/11/25 | ||
| Low | 44.50 on 05/31/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 67.15 on 08/21/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||