Soybean Oil Oct '18 (ZLV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV18 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1202-2 | ||
| High | 29.04 | 473-2 | 1209-4 | ||
| Low | 29.04 | 464-0 | 1191-0 | ||
| Latest | 29.04s | 469-4 | 1202-4 | ||
| Change | +0.31 | +13-6 | +25-4 | ||
| % Change | +1.08% | +3.02% | +2.17% | ||
| Volume | 32 | 121,032 | 48,347 | ||
| 20-Day Average Volume | 12,327 | 218,488 | 134,417 | ||
| Previous Close | 28.73 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 471-5 | 1198-4 | ||
| 20-Day Raw Stochastic | 77.70% | 44.62% | 49.02% | ||
| 20-Day Relative Strength | 55.15 | 50.93 | 52.70 | ||
| Weighted Alpha | -15.14 | +0.31 | +12.05 | ||
| Today's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | Hold | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/05/18 | -1.21% since 05/11/26 | -0.87% since 05/11/26 | ||
| Low | 28.47 on 10/11/18 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 29.34 on 10/08/18 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 09/12/18 | +2.62% since 04/17/26 | +1.65% since 04/17/26 | ||
| Low | 26.88 on 09/19/18 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 29.66 on 10/04/18 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 07/12/18 | +5.56% since 02/18/26 | +3.53% since 02/18/26 | ||
| Low | 26.88 on 09/19/18 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 29.66 on 10/04/18 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.23% since 04/12/18 | +1.68% since 11/18/25 | +2.60% since 11/18/25 | ||
| Low | 26.88 on 09/19/18 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 32.51 on 04/13/18 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||