Soybean Oil Oct '11 (ZLV11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV11 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 53.68 | 457-4 | 1171-4 | ||
| High | 53.70 | 460-0 | 1174-6 | ||
| Low | 52.82 | 452-6 | 1163-2 | ||
| Latest | 53.20s | 454-0 | 1166-0 | ||
| Change | +1.00 | -3-6 | -5-0 | ||
| % Change | +1.92% | -0.82% | -0.43% | ||
| Volume | 50 | 23,207 | 10,995 | ||
| 20-Day Average Volume | 9,099 | 223,896 | 137,213 | ||
| Previous Close | 52.20 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 460-1 | 1178-3 | ||
| 20-Day Raw Stochastic | 57.27% | 32.84% | 21.39% | ||
| 20-Day Relative Strength | 49.33 | 49.98 | 52.23 | ||
| Weighted Alpha | +1.04 | -2.03 | +14.50 | ||
| Today's Opinion | 16% Sell | Hold | 32% Buy | ||
| Previous Opinion | 16% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 10/07/11 | -2.94% since 03/25/26 | -0.55% since 03/25/26 | ||
| Low | 49.86 on 10/10/11 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 53.70 on 10/14/11 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 09/14/11 | +1.11% since 02/27/26 | -0.47% since 02/27/26 | ||
| Low | 48.79 on 10/04/11 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 57.06 on 09/15/11 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/14/11 | +1.17% since 12/31/25 | +9.83% since 12/31/25 | ||
| Low | 48.79 on 10/04/11 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 58.83 on 08/31/11 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 04/14/11 | +2.43% since 10/01/25 | +9.88% since 10/01/25 | ||
| Low | 48.79 on 10/04/11 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 60.10 on 06/03/11 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||