Soybean Oil Oct '11 (ZLV11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV11 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 53.68 | 468-2 | 1193-6 | ||
| High | 53.70 | 473-6 | 1202-0 | ||
| Low | 52.82 | 455-6 | 1172-6 | ||
| Latest | 53.20s | 456-0 | 1173-6 | ||
| Change | +1.00 | -11-4 | -18-6 | ||
| % Change | +1.92% | -2.46% | -1.57% | ||
| Volume | 50 | 216,869 | 127,590 | ||
| 20-Day Average Volume | 9,099 | 216,710 | 132,211 | ||
| Previous Close | 52.20 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 471-1 | 1197-3 | ||
| 20-Day Raw Stochastic | 57.27% | 3.13% | 6.27% | ||
| 20-Day Relative Strength | 49.33 | 43.41 | 45.83 | ||
| Weighted Alpha | +1.04 | -1.36 | +9.92 | ||
| Today's Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 10/07/11 | -3.13% since 05/08/26 | -2.71% since 05/08/26 | ||
| Low | 49.86 on 10/10/11 | 455-6 on 05/15/26 | 1172-6 on 05/15/26 | ||
| High | 53.70 on 10/14/11 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 09/14/11 | -0.87% since 04/15/26 | -0.68% since 04/15/26 | ||
| Low | 48.79 on 10/04/11 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 57.06 on 09/15/11 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/14/11 | +1.44% since 02/13/26 | +1.27% since 02/13/26 | ||
| Low | 48.79 on 10/04/11 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 58.83 on 08/31/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 04/14/11 | -0.38% since 11/14/25 | +1.91% since 11/14/25 | ||
| Low | 48.79 on 10/04/11 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 60.10 on 06/03/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||