Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Sep '23 (ZLU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.00 +3.92%
on 09/12/23
64.43 unch
on 09/14/23
+0.57 (+0.89%)
since 09/07/23
1-Month
62.00 +3.92%
on 09/12/23
69.48 -7.27%
on 08/21/23
-0.62 (-0.95%)
since 08/14/23
3-Month
51.56 +24.96%
on 06/22/23
69.48 -7.27%
on 08/21/23
+10.14 (+18.68%)
since 06/14/23
6-Month
44.64 +44.33%
on 05/31/23
69.48 -7.27%
on 08/21/23
+8.75 (+15.71%)
since 03/14/23
YTD
44.64 +44.33%
on 05/31/23
69.48 -7.27%
on 08/21/23
+1.96 (+3.14%)
since 12/30/22
52-Week
44.64 +44.33%
on 05/31/23
69.48 -7.27%
on 08/21/23
+4.42 (+7.37%)
since 09/14/22
2-Year
44.64 +44.33%
on 05/31/23
73.25 -12.04%
on 06/08/22
+9.80 (+17.94%)
since 09/14/21
3-Year
31.81 +99.25%
on 09/28/20
91.40 -30.66%
on 04/25/22
+28.15 (+79.90%)
since 09/14/20
5-Year
24.64 +157.22%
on 04/27/20
91.40 -30.66%
on 04/25/22
+35.29 (+125.63%)
since 09/17/18
10-Year
24.64 +161.49%
on 04/01/20
91.40 -29.51%
on 04/01/22
+23.60 (+57.80%)
since 09/01/13
20-Year
18.83 +242.17%
on 02/01/05
91.40 -29.51%
on 04/01/22
+39.72 (+160.74%)
since 09/01/03

52-Week Key Points

52-Wk Low
44.64
52-Wk High
69.48
52-Week High 69.48
Last Price 64.43s
Fibonacci 61.8% 59.99
Fibonacci 50% 57.06
Fibonacci 38.2% 54.13
52-Week Low 44.64

See More

ZLU23 Daily Price Range

Day Low
64.43
Day High
64.43
Last Price: 64.43s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -7.27%
3-Month 12 times -7.27%
6-Month 16 times -7.27%
YTD 8 times -7.27%
52-Week 16 times -7.27%
2-Year 28 times -12.04%
3-Year 26 times -30.66%
5-Year 38 times -30.66%
10-Year 11 times -29.51%
20-Year 21 times -29.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.92%
1-Month 6 times +3.92%
3-Month 3 times +24.96%
6-Month 10 times +44.33%
YTD 22 times +44.33%
52-Week 17 times +44.33%
2-Year 16 times +44.33%
3-Year 2 times +99.25%
5-Year 12 times +157.22%
10-Year 11 times +161.49%
20-Year 8 times +242.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.