Soybean Oil Sep '18 (ZLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU18 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 461-6 | 1191-4 | ||
| High | 27.43 | 465-6 | 1201-2 | ||
| Low | 27.43 | 461-0 | 1185-6 | ||
| Latest | 27.43s | 465-6 | 1186-0 | ||
| Change | -0.01 | +3-6 | -4-2 | ||
| % Change | -0.04% | +0.81% | -0.36% | ||
| Volume | 105 | 108,759 | 97,820 | ||
| 20-Day Average Volume | 10,349 | 148,837 | 88,888 | ||
| Previous Close | 27.44 | 462-0 | 1190-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.10 | 462-4 | 1182-1 | ||
| 20-Day Raw Stochastic | 0.00% | 50.38% | 67.98% | ||
| 20-Day Relative Strength | 37.80 | 53.34 | 53.72 | ||
| Weighted Alpha | -22.68 | -1.64 | +12.29 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 09/07/18 | +0.98% since 04/15/26 | +0.32% since 04/15/26 | ||
| Low | 27.43 on 09/14/18 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 28.03 on 09/10/18 | 465-4 on 04/22/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 08/14/18 | -2.31% since 03/20/26 | +0.89% since 03/20/26 | ||
| Low | 27.43 on 09/14/18 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 28.76 on 08/21/18 | 484-0 on 03/23/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 06/14/18 | +6.04% since 01/22/26 | +9.00% since 01/22/26 | ||
| Low | 27.43 on 09/14/18 | 437-4 on 01/23/26 | 1079-2 on 02/02/26 | ||
| High | 30.34 on 06/15/18 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.76% since 03/14/18 | +3.33% since 10/22/25 | +9.30% since 10/22/25 | ||
| Low | 27.43 on 09/14/18 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 33.25 on 04/03/18 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||