Soybean Oil Jul '18 (ZLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN18 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-2 | 1053-0 | ||
| High | 27.80 | 427-2 | 1059-0 | ||
| Low | 27.59 | 420-0 | 1047-6 | ||
| Latest | 27.80s | 424-6s | 1057-6s | ||
| Change | -0.37 | +4-4 | +4-6 | ||
| % Change | -1.31% | +1.07% | +0.45% | ||
| Volume | 305 | 177,978 | 99,125 | ||
| 20-Day Average Volume | 32,847 | 184,752 | 118,661 | ||
| Previous Close | 28.17 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 439-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 0.44% | 20.98% | 44.69% | ||
| 20-Day Relative Strength | 29.36 | 40.04 | 44.01 | ||
| Weighted Alpha | -23.11 | -9.80 | +0.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 07/06/18 | -4.71% since 01/09/26 | -0.45% since 01/09/26 | ||
| Low | 27.80 on 07/13/18 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 28.88 on 07/10/18 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/13/18 | -2.69% since 12/16/25 | -1.31% since 12/16/25 | ||
| Low | 27.79 on 06/19/18 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 30.20 on 06/14/18 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -12.44% since 04/13/18 | -2.47% since 10/16/25 | +1.34% since 10/16/25 | ||
| Low | 27.79 on 06/19/18 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 32.05 on 05/24/18 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.99% since 01/12/18 | -3.68% since 07/16/25 | +0.67% since 07/16/25 | ||
| Low | 27.79 on 06/19/18 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 33.71 on 02/06/18 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||