Soybean Oil May '24 (ZLK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK24 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 425-6 | 1060-4 | ||
| High | 42.68 | 429-2 | 1071-0 | ||
| Low | 42.68 | 425-4 | 1060-0 | ||
| Latest | 42.68s | 428-4s | 1065-6s | ||
| Change | -1.84 | +2-6 | +5-4 | ||
| % Change | -4.13% | +0.65% | +0.52% | ||
| Volume | 153 | 135,979 | 100,563 | ||
| 20-Day Average Volume | 22,204 | 205,839 | 125,598 | ||
| Previous Close | 44.52 | 425-6 | 1060-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.75 | 429-4 | 1060-2 | ||
| 20-Day Raw Stochastic | 19.66% | 35.71% | 58.64% | ||
| 20-Day Relative Strength | 41.60 | 45.62 | 48.01 | ||
| Weighted Alpha | -16.64 | -9.62 | +0.01 | ||
| Today's Opinion | 96% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/07/24 | +0.47% since 01/27/26 | -0.14% since 01/27/26 | ||
| Low | 42.01 on 05/09/24 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 44.52 on 05/13/24 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 04/12/24 | -2.06% since 01/02/26 | +1.91% since 01/02/26 | ||
| Low | 41.99 on 04/30/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 46.32 on 04/15/24 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 02/14/24 | -4.09% since 11/03/25 | -6.53% since 11/03/25 | ||
| Low | 41.99 on 04/30/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 49.80 on 03/18/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.32% since 11/14/23 | +0.06% since 08/01/25 | +4.05% since 08/01/25 | ||
| Low | 41.99 on 04/30/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 53.16 on 11/22/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||