Soybean Oil May '24 (ZLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK24 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 475-6 | 1210-0 | ||
| High | 42.68 | 477-0 | 1212-0 | ||
| Low | 42.68 | 462-6 | 1196-0 | ||
| Latest | 42.68s | 465-6s | 1199-6s | ||
| Change | -1.84 | -9-4 | -9-6 | ||
| % Change | -4.13% | -2.00% | -0.81% | ||
| Volume | 153 | 230,747 | 96,231 | ||
| 20-Day Average Volume | 22,204 | 236,692 | 140,217 | ||
| Previous Close | 44.52 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.75 | 472-6 | 1201-0 | ||
| 20-Day Raw Stochastic | 19.66% | 33.08% | 44.71% | ||
| 20-Day Relative Strength | 41.60 | 48.73 | 51.57 | ||
| Weighted Alpha | -16.64 | -0.79 | +11.70 | ||
| Today's Opinion | 96% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/07/24 | -3.12% since 05/13/26 | -2.38% since 05/13/26 | ||
| Low | 42.01 on 05/09/24 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 44.52 on 05/13/24 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 04/12/24 | +1.20% since 04/20/26 | +1.52% since 04/20/26 | ||
| Low | 41.99 on 04/30/24 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 46.32 on 04/15/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 02/14/24 | +3.90% since 02/20/26 | +2.89% since 02/20/26 | ||
| Low | 41.99 on 04/30/24 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 49.80 on 03/18/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.32% since 11/14/23 | +3.27% since 11/20/25 | +4.51% since 11/20/25 | ||
| Low | 41.99 on 04/30/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 53.16 on 11/22/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||