Soybean Oil May '24 (ZLK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK24 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-4 | 1066-6 | ||
| High | 42.68 | 429-2 | 1069-0 | ||
| Low | 42.68 | 428-2 | 1066-0 | ||
| Latest | 42.68s | 429-0 | 1067-2 | ||
| Change | -1.84 | +0-4 | +1-4 | ||
| % Change | -4.13% | +0.12% | +0.14% | ||
| Volume | 153 | 4,404 | 2,791 | ||
| 20-Day Average Volume | 22,204 | 196,711 | 119,047 | ||
| Previous Close | 44.52 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.75 | 428-6 | 1060-6 | ||
| 20-Day Raw Stochastic | 19.66% | 37.30% | 62.83% | ||
| 20-Day Relative Strength | 41.60 | 46.07 | 48.82 | ||
| Weighted Alpha | -16.64 | -9.48 | +0.27 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/07/24 | -0.23% since 01/28/26 | -0.67% since 01/28/26 | ||
| Low | 42.01 on 05/09/24 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 44.52 on 05/13/24 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 04/12/24 | -1.94% since 01/02/26 | +2.10% since 01/02/26 | ||
| Low | 41.99 on 04/30/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 46.32 on 04/15/24 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 02/14/24 | -3.54% since 11/04/25 | -5.32% since 11/04/25 | ||
| Low | 41.99 on 04/30/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 49.80 on 03/18/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.32% since 11/14/23 | +1.00% since 08/04/25 | +3.72% since 08/04/25 | ||
| Low | 41.99 on 04/30/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 53.16 on 11/22/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||