Soybean Oil May '15 (ZLK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK15 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 453-2 | 1207-0 | ||
| High | 33.00 | 454-4 | 1212-6 | ||
| Low | 33.00 | 452-6 | 1205-0 | ||
| Latest | 33.00s | 453-6s | 1209-2 | ||
| Change | -0.11 | +1-4 | +7-4 | ||
| % Change | -0.33% | +0.33% | +0.62% | ||
| Volume | 85 | 5,938 | 3,903 | ||
| 20-Day Average Volume | 16,043 | 240,231 | 147,802 | ||
| Previous Close | 33.11 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.13 | 443-6 | 1163-4 | ||
| 20-Day Raw Stochastic | 87.27% | 43.45% | 71.68% | ||
| 20-Day Relative Strength | 60.16 | 56.65 | 73.32 | ||
| Weighted Alpha | -14.66 | -2.69 | +18.13 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/07/15 | +1.29% since 03/03/26 | +2.67% since 03/03/26 | ||
| Low | 32.30 on 05/08/15 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 33.28 on 05/12/15 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 04/14/15 | +3.43% since 02/10/26 | +5.65% since 02/10/26 | ||
| Low | 31.08 on 04/29/15 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 33.28 on 05/12/15 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 02/13/15 | +0.11% since 12/10/25 | +8.22% since 12/10/25 | ||
| Low | 29.88 on 03/17/15 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 33.50 on 03/02/15 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.58% since 11/14/14 | +1.63% since 09/10/25 | +11.89% since 09/10/25 | ||
| Low | 29.56 on 01/29/15 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 34.17 on 11/25/14 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||