Soybean Oil Mar '21 (ZLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH21 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 457-4 | 1171-4 | ||
| High | 56.89 | 460-0 | 1174-6 | ||
| Low | 56.89 | 456-2 | 1168-0 | ||
| Latest | 56.89s | 456-4 | 1168-6 | ||
| Change | +0.43 | -1-2 | -2-2 | ||
| % Change | +0.76% | -0.27% | -0.19% | ||
| Volume | 24 | 10,118 | 5,681 | ||
| 20-Day Average Volume | 17,874 | 223,259 | 136,950 | ||
| Previous Close | 56.46 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.11 | 460-2 | 1178-4 | ||
| 20-Day Raw Stochastic | 100.00% | 41.79% | 24.60% | ||
| 20-Day Relative Strength | 84.04 | 51.87 | 53.13 | ||
| Weighted Alpha | +128.21 | -1.12 | +14.91 | ||
| Today's Opinion | 96% Buy | Hold | 32% Buy | ||
| Previous Opinion | 96% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 03/05/21 | -2.30% since 03/25/26 | -0.30% since 03/25/26 | ||
| Low | 53.94 on 03/08/21 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 56.89 on 03/12/21 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 02/12/21 | +1.78% since 02/27/26 | -0.21% since 02/27/26 | ||
| Low | 46.36 on 02/18/21 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 56.89 on 03/12/21 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +49.47% since 12/11/20 | +1.84% since 12/31/25 | +10.11% since 12/31/25 | ||
| Low | 38.07 on 12/15/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 56.89 on 03/12/21 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +67.47% since 09/11/20 | +3.11% since 10/01/25 | +10.16% since 10/01/25 | ||
| Low | 31.71 on 10/05/20 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 56.89 on 03/12/21 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||