Soybean Oil Jan '23 (ZLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF23 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 475-0 | 1211-6 | ||
| High | 63.25 | 475-4 | 1216-4 | ||
| Low | 61.40 | 473-6 | 1211-2 | ||
| Latest | 63.25s | 475-2 | 1215-2 | ||
| Change | unch | unch | +2-2 | ||
| % Change | unch | unch | +0.19% | ||
| Volume | 8 | 8,581 | 4,849 | ||
| 20-Day Average Volume | 14,956 | 198,249 | 119,778 | ||
| Previous Close | 63.25 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 469-4 | 1194-3 | ||
| 20-Day Raw Stochastic | 26.81% | 65.25% | 81.97% | ||
| 20-Day Relative Strength | 44.05 | 55.77 | 58.86 | ||
| Weighted Alpha | +3.93 | +4.32 | +15.22 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 01/06/23 | -0.99% since 05/05/26 | +0.35% since 05/05/26 | ||
| Low | 61.40 on 01/13/23 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 64.03 on 01/09/23 | 479-4 on 05/06/26 | 1222-4 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 12/13/22 | +5.32% since 04/10/26 | +2.06% since 04/10/26 | ||
| Low | 61.40 on 01/13/23 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 68.30 on 12/27/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 10/13/22 | +5.67% since 02/12/26 | +4.47% since 02/12/26 | ||
| Low | 58.94 on 12/12/22 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 75.94 on 11/11/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 07/13/22 | +2.48% since 11/12/25 | +4.60% since 11/12/25 | ||
| Low | 54.29 on 07/14/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 75.94 on 11/11/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||