Soybean Oil Jan '21 (ZLF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF21 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 421-6 | 1050-0 | ||
| High | 43.27 | 422-4 | 1052-2 | ||
| Low | 43.27 | 418-6 | 1042-4 | ||
| Latest | 43.27s | 420-6 | 1045-2 | ||
| Change | +0.59 | -0-6 | -3-6 | ||
| % Change | +1.38% | -0.18% | -0.36% | ||
| Volume | 33 | 44,211 | 25,559 | ||
| 20-Day Average Volume | 16,661 | 161,413 | 109,206 | ||
| Previous Close | 42.68 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.25 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 68.94% | 5.84% | 14.43% | ||
| 20-Day Relative Strength | 66.48 | 35.55 | 37.95 | ||
| Weighted Alpha | +42.01 | -11.00 | -0.71 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 01/07/21 | -5.24% since 01/06/26 | -1.04% since 01/06/26 | ||
| Low | 42.68 on 01/13/21 | 418-6 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 44.67 on 01/08/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 12/14/20 | -4.54% since 12/12/25 | -3.82% since 12/12/25 | ||
| Low | 38.27 on 12/15/20 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 45.27 on 01/06/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +27.83% since 10/14/20 | -1.52% since 10/13/25 | +0.50% since 10/13/25 | ||
| Low | 32.30 on 10/19/20 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 45.27 on 01/06/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +47.53% since 07/14/20 | -1.92% since 07/11/25 | +0.70% since 07/11/25 | ||
| Low | 29.31 on 07/15/20 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 45.27 on 01/06/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||