Soybean Oil Jan '19 (ZLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF19 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 439-0 | 1149-4 | ||
| High | 28.11 | 439-4 | 1150-0 | ||
| Low | 28.02 | 437-6 | 1143-4 | ||
| Latest | 28.11s | 438-4 | 1147-6 | ||
| Change | -0.06 | -1-2 | -5-4 | ||
| % Change | -0.21% | -0.28% | -0.48% | ||
| Volume | 140 | 18,100 | 11,366 | ||
| 20-Day Average Volume | 21,837 | 128,194 | 114,142 | ||
| Previous Close | 28.17 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.03 | 437-5 | 1118-5 | ||
| 20-Day Raw Stochastic | 53.85% | 56.25% | 85.68% | ||
| 20-Day Relative Strength | 49.04 | 48.48 | 64.93 | ||
| Weighted Alpha | -14.39 | -7.18 | +11.06 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/07/19 | -0.79% since 02/13/26 | +0.04% since 02/13/26 | ||
| Low | 27.88 on 01/10/19 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 28.36 on 01/09/19 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 12/14/18 | +0.11% since 01/23/26 | +6.44% since 01/23/26 | ||
| Low | 27.27 on 12/27/18 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 28.82 on 12/19/18 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 10/12/18 | -1.41% since 11/21/25 | +0.50% since 11/21/25 | ||
| Low | 27.18 on 11/27/18 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 30.11 on 10/16/18 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 07/13/18 | -0.06% since 08/22/25 | +4.48% since 08/22/25 | ||
| Low | 27.18 on 11/27/18 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 30.25 on 10/04/18 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||