Soybean Oil Jan '13 (ZLF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF13 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 49.20 | 438-4 | 1155-0 | ||
| High | 50.17 | 440-6 | 1165-4 | ||
| Low | 49.19 | 438-0 | 1148-2 | ||
| Latest | 50.17s | 438-6 | 1151-2 | ||
| Change | +1.29 | +0-2 | -4-0 | ||
| % Change | +2.64% | +0.06% | -0.35% | ||
| Volume | 212 | 78,209 | 72,977 | ||
| 20-Day Average Volume | 20,146 | 149,748 | 128,105 | ||
| Previous Close | 48.88 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.20 | 438-1 | 1126-1 | ||
| 20-Day Raw Stochastic | 73.54% | 56.60% | 83.04% | ||
| 20-Day Relative Strength | 52.86 | 49.18 | 63.32 | ||
| Weighted Alpha | -5.36 | -6.96 | +11.00 | ||
| Today's Opinion | 8% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/07/13 | +0.57% since 02/18/26 | -0.04% since 02/18/26 | ||
| Low | 48.85 on 01/11/13 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 50.17 on 01/14/13 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/14/12 | +0.29% since 01/23/26 | +6.39% since 01/23/26 | ||
| Low | 47.53 on 12/20/12 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 51.12 on 01/02/13 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 10/12/12 | -1.68% since 11/25/25 | +0.31% since 11/25/25 | ||
| Low | 46.89 on 11/12/12 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 52.85 on 10/19/12 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 07/13/12 | -0.23% since 08/25/25 | +4.86% since 08/25/25 | ||
| Low | 46.89 on 11/12/12 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 58.69 on 09/04/12 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||