Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Jul '26 (ZLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.99 +6.48%
on 05/26/26
78.36 -0.82%
on 05/29/26
+3.85 (+5.21%)
since 05/21/26
1-Month
72.95 +6.54%
on 05/14/26
78.36 -0.82%
on 05/29/26
+3.60 (+4.86%)
since 04/29/26
3-Month
62.10 +25.15%
on 03/02/26
78.36 -0.82%
on 05/29/26
+15.83 (+25.58%)
since 02/27/26
6-Month
48.85 +59.10%
on 12/19/25
78.36 -0.82%
on 05/29/26
+24.79 (+46.84%)
since 11/28/25
YTD
49.18 +58.03%
on 01/02/26
78.36 -0.82%
on 05/29/26
+28.26 (+57.14%)
since 12/31/25
52-Week
47.11 +64.98%
on 06/03/25
78.36 -0.82%
on 05/29/26
+28.37 (+57.49%)
since 05/28/25
2-Year
39.16 +98.47%
on 08/16/24
78.36 -0.82%
on 05/29/26
+32.07 (+70.25%)
since 05/28/24
3-Year
38.60 +101.35%
on 08/12/24
78.50 -0.99%
on 05/04/26
+28.22 (+57.01%)
since 05/29/23
5-Year
38.60 +101.35%
on 08/12/24
91.40 -14.97%
on 04/25/22
+6.38 (+8.94%)
since 05/31/21
10-Year
24.64 +215.42%
on 04/01/20
91.40 -14.97%
on 04/01/22
+45.90 (+144.25%)
since 05/01/16
20-Year
23.19 +235.14%
on 10/01/06
91.40 -14.97%
on 04/01/22
+52.56 (+208.90%)
since 05/01/06

52-Week Key Points

52-Wk Low
47.11
52-Wk High
78.36
52-Week High 78.36
Last Price 77.72s
Fibonacci 61.8% 66.42
Fibonacci 50% 62.74
Fibonacci 38.2% 59.05
52-Week Low 47.11

See More

ZLN26 Daily Price Range

Day Low
76.10
Day High
78.36
Last Price: 77.72s
Daily Closing Range: 71.68%
Close to Close %Change: +1.33%
Close to Open %Change: +1.33%
High to Low %Change: +2.97%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.82%
1-Month 5 times -0.82%
3-Month 15 times -0.82%
6-Month 38 times -0.82%
YTD 42 times -0.82%
52-Week 37 times -0.82%
2-Year 45 times -0.82%
3-Year 9 times -0.99%
5-Year 6 times -14.97%
10-Year 16 times -14.97%
20-Year 23 times -14.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.48%
1-Month 3 times +6.54%
3-Month 1 time +25.15%
6-Month 11 times +59.10%
YTD 1 time +58.03%
52-Week 4 times +64.98%
2-Year 20 times +98.47%
3-Year 15 times +101.35%
5-Year 16 times +101.35%
10-Year 8 times +215.42%
20-Year 3 times +235.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.