Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Mar '26 (ZLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.61 +0.68%
on 02/02/26
54.95 -3.60%
on 01/28/26
-0.92 (-1.71%)
since 01/26/26
1-Month
48.99 +8.12%
on 01/08/26
54.95 -3.60%
on 01/28/26
+3.67 (+7.44%)
since 01/02/26
3-Month
48.05 +10.24%
on 12/19/25
54.95 -3.60%
on 01/28/26
+3.35 (+6.75%)
since 10/31/25
6-Month
48.05 +10.24%
on 12/19/25
56.11 -5.60%
on 08/22/25
-0.91 (-1.69%)
since 08/01/25
YTD
48.26 +9.76%
on 01/02/26
54.95 -3.60%
on 01/28/26
+4.41 (+9.08%)
since 12/31/25
52-Week
41.94 +26.30%
on 03/13/25
56.97 -7.02%
on 07/30/25
+7.27 (+15.91%)
since 01/31/25
2-Year
39.10 +35.47%
on 08/16/24
56.97 -7.02%
on 07/30/25
+9.29 (+21.27%)
since 02/02/24
3-Year
38.60 +38.63%
on 08/12/24
72.81 -26.51%
on 07/24/23
-5.55 (-9.40%)
since 01/30/23
5-Year
38.60 +38.63%
on 08/12/24
91.40 -41.46%
on 04/25/22
+8.85 (+19.82%)
since 02/01/21
10-Year
24.64 +117.17%
on 04/01/20
91.40 -41.46%
on 04/01/22
+22.63 (+73.28%)
since 01/01/16
20-Year
21.72 +146.36%
on 02/01/06
91.40 -41.46%
on 04/01/22
+31.16 (+139.42%)
since 01/01/06

52-Week Key Points

52-Week High 56.97
Last Price 53.03
Fibonacci 61.8% 51.23
Fibonacci 50% 49.46
Fibonacci 38.2% 47.68
52-Week Low 41.94

See More

ZLH26 Daily Price Range

Day Low
52.61
Day High
53.45
Daily Closing Range: +42.86%
Close to Close %Change: -0.93%
Close to Open %Change: -0.90%
High to Low %Change: +1.60%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.60%
1-Month 12 times -3.60%
3-Month 15 times -3.60%
6-Month 3 times -5.60%
YTD 13 times -3.60%
52-Week 17 times -7.02%
2-Year 21 times -7.02%
3-Year 7 times -26.51%
5-Year 16 times -41.46%
10-Year 17 times -41.46%
20-Year 26 times -41.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.68%
1-Month 2 times +8.12%
3-Month 4 times +10.24%
6-Month 18 times +10.24%
YTD 1 time +9.76%
52-Week 8 times +26.30%
2-Year 16 times +35.47%
3-Year 15 times +38.63%
5-Year 9 times +38.63%
10-Year 9 times +117.17%
20-Year 1 time +146.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar