Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 67.85 | 462-2 | 1229-0 | ||
| High | 67.85 | 467-4 | 1229-6 | ||
| Low | 66.72 | 458-4 | 1209-2 | ||
| Latest | 67.44s | 467-2s | 1225-2s | ||
| Change | +0.02 | +4-6 | -2-0 | ||
| % Change | +0.03% | +1.03% | -0.16% | ||
| Volume | 77,022 | 167,732 | 133,551 | ||
| 20-Day Average Volume | 122,410 | 244,077 | 149,494 | ||
| Previous Close | 67.42 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.68 | 447-4 | 1175-3 | ||
| 20-Day Raw Stochastic | 80.79% | 79.04% | 86.80% | ||
| 20-Day Relative Strength | 80.83 | 65.30 | 76.67 | ||
| Weighted Alpha | +63.83 | +1.82 | +21.33 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/06/26 | +1.47% since 03/06/26 | +2.04% since 03/06/26 | ||
| Low | 64.38 on 03/10/26 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +17.35% since 02/13/26 | +5.71% since 02/13/26 | +6.68% since 02/13/26 | ||
| Low | 57.14 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +32.16% since 12/12/25 | +4.06% since 12/12/25 | +11.69% since 12/12/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.29% since 09/12/25 | +2.24% since 09/12/25 | +12.07% since 09/12/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||