Soybean Oil Sep '26 (ZLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 70.34 | 536-0 | 1288-0 | ||
| High | 70.49 | 542-0 | 1294-4 | ||
| Low | 69.39 | 531-4 | 1277-2 | ||
| Last | 69.59 | 535-6 | 1283-2 | ||
| Change | -1.00 | -0-6 | -4-6 | ||
| Percent Change | -1.42% | -0.14% | -0.37% | ||
| Volume | 1,508 | 146,273 | 70,924 | ||
| 20-Day Average Volume | 34,105 | 291,674 | 140,338 | ||
| Previous | 70.59 | 536-4 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.96 | 493-7 | 1216-4 | ||
| 20-Day Raw Stochastic | 68.59% | 94.99% | 93.62% | ||
| 20-Day Relative Strength | 50.94 | 72.01 | 69.00 | ||
| Weighted Alpha | +34.76 | +22.16 | +23.19 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 08/24/26 | +4.32% since 08/24/26 | +5.06% since 08/24/26 | ||
| Low | 65.50 on 08/27/26 | 512-4 on 08/25/26 | 1216-2 on 08/25/26 | ||
| High | 70.89 on 08/28/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 07/31/26 | +15.89% since 07/31/26 | +8.32% since 07/31/26 | ||
| Low | 65.50 on 08/27/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 71.90 on 08/18/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 05/29/26 | +13.21% since 05/29/26 | +8.09% since 05/29/26 | ||
| Low | 65.42 on 07/01/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 76.69 on 06/01/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +15.05% since 02/27/26 | +14.54% since 02/27/26 | +14.00% since 02/27/26 | ||
| Low | 61.11 on 03/04/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 76.69 on 06/01/26 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||