Soybean Oil Jan '26 (ZLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 48.46 | 436-0 | 1063-4 | ||
| High | 48.50 | 438-2 | 1067-4 | ||
| Low | 48.29 | 436-0 | 1063-0 | ||
| Latest | 48.48 | 437-6 | 1065-4 | ||
| Change | +0.12 | +1-2 | +2-6 | ||
| % Change | +0.25% | +0.29% | +0.26% | ||
| Volume | 2,082 | 8,366 | 5,753 | ||
| 20-Day Average Volume | 76,785 | 177,270 | 127,617 | ||
| Previous Close | 48.36 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.89 | 442-5 | 1106-7 | ||
| 20-Day Raw Stochastic | 8.06% | 19.72% | 6.18% | ||
| 20-Day Relative Strength | 37.06 | 46.50 | 40.07 | ||
| Weighted Alpha | +11.47 | -3.45 | +5.19 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 12/10/25 | -1.41% since 12/10/25 | -2.38% since 12/10/25 | ||
| Low | 48.06 on 12/16/25 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 51.23 on 12/11/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.89% since 11/17/25 | -2.23% since 11/17/25 | -7.95% since 11/17/25 | ||
| Low | 48.06 on 12/16/25 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 52.90 on 12/02/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.06% since 09/17/25 | -1.46% since 09/17/25 | +0.21% since 09/17/25 | ||
| Low | 48.06 on 12/16/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 52.90 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.64% since 06/17/25 | -3.47% since 06/17/25 | -1.43% since 06/17/25 | ||
| Low | 48.06 on 12/16/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 57.27 on 07/30/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||