Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Futures Nov '21 (ZKX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.207 unch
on 11/03/21
2.207 unch
on 11/03/21
unch (unch)
since 10/27/21
1-Month
2.207 unch
on 11/03/21
2.207 unch
on 11/03/21
unch (unch)
since 10/01/21
3-Month
2.207 unch
on 11/03/21
2.207 unch
on 11/03/21
unch (unch)
since 08/03/21
6-Month
2.207 unch
on 11/03/21
2.387 -7.54%
on 06/29/21
-0.040 (-1.78%)
since 05/03/21
YTD
1.543 +43.03%
on 01/07/21
2.387 -7.54%
on 06/29/21
+0.707 (+47.13%)
since 12/31/20
52-Week
1.345 +64.09%
on 12/03/20
2.387 -7.54%
on 06/29/21
+0.827 (+59.93%)
since 11/03/20
2-Year
0.991 +122.70%
on 04/01/20
2.387 -7.54%
on 06/29/21
+0.713 (+47.72%)
since 11/01/19
3-Year
0.799 +176.22%
on 03/30/20
2.480 -11.01%
on 06/28/21
+0.952 (+75.86%)
since 11/05/18
5-Year
0.799 +176.22%
on 03/30/20
2.480 -11.01%
on 06/28/21
+0.687 (+45.20%)
since 11/07/16
10-Year
0.799 +176.22%
on 04/01/20
3.578 -38.32%
on 04/01/14
-0.277 (-11.15%)
since 11/01/11

52-Week Key Points

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.866
Fibonacci 38.2% 1.743
52-Week Low 1.345

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 65 times unch
6-Month 40 times -7.54%
YTD 71 times -7.54%
52-Week 83 times -7.54%
2-Year 75 times -7.54%
3-Year 29 times -11.01%
5-Year 16 times -11.01%
10-Year 4 times -38.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 65 times unch
6-Month 80 times unch
YTD 4 times +43.03%
52-Week 3 times +64.09%
2-Year 17 times +122.70%
3-Year 6 times +176.22%
5-Year 17 times +176.22%
10-Year 14 times +176.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot