Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ethanol Futures Jul '14 (ZKN14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.077 +7.61%
on 06/30/14
2.235 unch
on 07/03/14
+0.113 (+5.33%)
since 06/26/14
1-Month
1.990 +12.31%
on 06/19/14
2.235 unch
on 07/03/14
+0.043 (+1.96%)
since 06/03/14
3-Month
1.922 +16.29%
on 05/06/14
2.272 -1.63%
on 05/22/14
+0.163 (+7.87%)
since 04/03/14
6-Month
1.661 +34.56%
on 01/24/14
2.291 -2.44%
on 04/01/14
+0.497 (+28.60%)
since 01/03/14
YTD
1.661 +34.56%
on 01/24/14
2.291 -2.44%
on 04/01/14
+0.524 (+30.63%)
since 12/31/13
52-Week
1.590 +40.57%
on 12/13/13
2.291 -2.44%
on 04/01/14
+0.331 (+17.38%)
since 07/03/13
2-Year
1.600 +39.69%
on 11/01/13
3.578 -37.53%
on 04/01/14
-0.395 (-15.02%)
since 07/01/12
3-Year
1.600 +39.69%
on 11/04/13
3.578 -37.53%
on 03/31/14
-0.472 (-17.44%)
since 07/04/11
5-Year
1.455 +53.61%
on 07/13/09
3.578 -37.53%
on 03/31/14
+0.767 (+52.25%)
since 07/06/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times unch
3-Month 5 times -1.63%
6-Month 21 times -2.44%
YTD 23 times -2.44%
52-Week 16 times -2.44%
2-Year 5 times -37.53%
3-Year 5 times -37.53%
5-Year 31 times -37.53%
10-Year 9 times -48.38%
20-Year 9 times -48.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.61%
1-Month 4 times +12.31%
3-Month 6 times +16.29%
6-Month 10 times +34.56%
YTD 4 times +34.56%
52-Week 21 times +40.57%
2-Year 9 times +39.69%
3-Year 12 times +39.69%
5-Year 1 time +53.61%
10-Year 3 times +94.35%
20-Year 3 times +94.35%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.