Ethanol Futures Jul '14 (ZKN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZKN14 | HOH26 | RBH26 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 2.190 | 2.1916 | 1.8142 | ||
| High | 2.235 | 2.2400 | 1.8275 | ||
| Low | 2.190 | 2.1831 | 1.8043 | ||
| Latest | 2.235s | 2.2336 | 1.8211 | ||
| Change | +0.115 | +0.0379 | +0.0108 | ||
| % Change | +5.42% | +1.73% | +0.60% | ||
| Volume | 14 | 33,665 | 27,966 | ||
| 20-Day Average Volume | 255 | 35,875 | 36,115 | ||
| Previous Close | 2.120 | 2.1957 | 1.8103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.118 | 2.1365 | 1.7724 | ||
| 20-Day Raw Stochastic | 100.00% | 80.57% | 70.72% | ||
| 20-Day Relative Strength | 59.42 | 54.01 | 52.84 | ||
| Weighted Alpha | +25.16 | -1.57 | -6.13 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 06/26/14 | +4.97% since 01/09/26 | +0.87% since 01/09/26 | ||
| Low | 2.077 on 06/30/14 | 2.1127 on 01/12/26 | 1.7900 on 01/15/26 | ||
| High | 2.235 on 07/03/14 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 06/03/14 | +6.71% since 12/16/25 | +6.75% since 12/16/25 | ||
| Low | 1.990 on 06/19/14 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 2.235 on 07/03/14 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 04/03/14 | +6.08% since 10/16/25 | +3.30% since 10/16/25 | ||
| Low | 1.922 on 05/06/14 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 2.272 on 05/22/14 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +28.60% since 01/03/14 | +0.64% since 07/16/25 | -2.83% since 07/16/25 | ||
| Low | 1.661 on 01/24/14 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 2.291 on 04/01/14 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||