Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ethanol Futures Jun '17 (ZKM17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1.508 +3.91%
on 03/08/17
1.575 -0.51%
on 03/01/17
+0.028 (+1.82%)
since 02/27/17
1.508 +3.91%
on 03/08/17
1.620 -3.27%
on 02/08/17
+0.044 (+2.89%)
since 12/27/16
1.325 +18.26%
on 08/02/16
1.658 -5.49%
on 12/12/16
+0.160 (+11.37%)
since 03/24/16

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bean Oil - Measured Move Target

Daily Chart - bullish target

iiTRADERs Morning Call: S&P, Crude, Natural Gas, & Gold

Is this a buyable pullback in the S&P?

On the Horizon. The Energy Report 03/27/17

A new dawn is breaking in the old OPEC cartel and it is a reminder that this is not the same cartel of just a few years ago. Instead of infighting and name calling, there is cooperation and order and that...

HealthCare Bill - DOA

On Friday the markets dropped on the news that the GOP didn't have enough votes to pass the HealthCare Bill. What effect will that have on today's markets? Read on to learn more...

Livestock Levels

Cattle consolidates

SPY for the week of March 27th, 2017

This Week through March - The Next 2 to 3 Months The Balance of 1917 and Ultra Long Term (3 to 5 years)

Market Update: March 27 - 31 ; Futures, Commodities & ETFs!

Weekly market update on several instruments: Elliott Wave & Fibonacci!

Paragon Investments' Futures File: Brazil Beef, Keystone XL, & USDA

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.

The Case for RBOB

Crude Oil at Critical Junction

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZK
Contract Ethanol
Exchange Symbol EH
Exchange CBOT
Point Value $29,000
Tick Size 1/10 cent per gallon ($29.00 per contract)
Margin/Maintenance $2,145/1,950

See More

Support & Resistance

2nd Resistance Point 1.592
1st Resistance Point 1.583
Last Price 1.567
1st Support Level 1.556
2nd Support Level 1.538

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.