Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jun '17 (ZKM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.515 +2.57%
on 05/30/17
1.560 -0.38%
on 06/02/17
+0.034 (+2.24%)
since 05/26/17
1-Month
1.430 +8.67%
on 05/10/17
1.560 -0.38%
on 06/02/17
+0.053 (+3.53%)
since 05/05/17
3-Month
1.430 +8.67%
on 05/10/17
1.660 -6.39%
on 04/13/17
+0.022 (+1.44%)
since 03/03/17
6-Month
1.430 +8.67%
on 05/10/17
1.660 -6.39%
on 04/13/17
-0.002 (-0.13%)
since 12/05/16
YTD
1.430 +8.67%
on 05/10/17
1.660 -6.39%
on 04/13/17
-0.001 (-0.06%)
since 12/30/16
52-Week
1.325 +17.28%
on 08/02/16
1.660 -6.39%
on 04/13/17
+0.029 (+1.90%)
since 06/03/16
2-Year
1.296 +19.91%
on 01/01/16
1.762 -11.80%
on 12/01/16
-0.058 (-3.60%)
since 06/01/15
3-Year
1.292 +20.28%
on 01/12/15
2.205 -29.52%
on 08/25/14
-0.600 (-27.86%)
since 06/09/14
5-Year
1.292 +20.28%
on 01/12/15
3.578 -56.57%
on 03/31/14
-0.473 (-23.33%)
since 06/11/12
10-Year
1.292 +20.28%
on 01/01/15
3.578 -56.57%
on 04/01/14
-0.396 (-20.31%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 5 times -0.38%
3-Month 15 times -6.39%
6-Month 5 times -6.39%
YTD 9 times -6.39%
52-Week 6 times -6.39%
2-Year 3 times -11.80%
3-Year 4 times -29.52%
5-Year 8 times -56.57%
10-Year 10 times -56.57%
20-Year 9 times -64.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.57%
1-Month 3 times +8.67%
3-Month 7 times +8.67%
6-Month 12 times +8.67%
YTD 11 times +8.67%
52-Week 19 times +17.28%
2-Year 4 times +19.91%
3-Year 8 times +20.28%
5-Year 9 times +20.28%
10-Year 5 times +20.28%
20-Year 3 times +35.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.