Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Apr '18 (ZKJ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
03/29/18
Expiration Date
04/04/18 (expired)

Seasonal Chart

Ethanol Futures Apr '18
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
1,985 (+70)
1,288 (-54)
Non-Commercials - Long / Short
390 (-70)
985 (-15)
Producers - Long / Short
1,985 (+70)
1,288 (-54)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
158 (-145)
951 (-49)
Other Reportables - Long / Short
232 (+75)
34 (+34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.395 +0.72%
on 04/04/18
1.535 -8.47%
on 03/14/18
-0.067 (-4.55%)
since 03/02/18
3-Month
1.365 +2.93%
on 01/08/18
1.535 -8.47%
on 03/14/18
+0.020 (+1.44%)
since 01/04/18
52-Week
1.350 +4.07%
on 12/18/17
1.546 -9.12%
on 07/11/17
-0.127 (-8.29%)
since 04/04/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Market News and Commentary

Feb Nymex natural gas (NGG19) on Tuesday fell back from a 3-week high posted in overnight trade and closed down by -0.090 (-2.51%). A rally in the dollar index to a 1-week high Tuesday prompted profit-taking...

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) on Tuesday closed up +$1.60 (+3.17%) per barrel and Mar Brent crude (CBH19) closed up +$1.65 (+2.80%). Feb RBOB gasoline (RBG19) closed up +4.76 cents per gallon (+3.49%). The...

Wall of Cattle Meet Olive sell?

Live Cattle at sell Extreme and nobody wants to sell due to storm.

Midday Market Minute

What are we watching today.

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) this morning is up +$0.77 (+1.53%) per barrel and Mar Brent crude (CBH19) is up +$0.83 (+1.41%). Feb RBOB gasoline (RBG19) is up +2.26 cents per gallon (+1.66%). The energy...

March RBOB Option and Future Strategy

Targeting 1.5000 on the March RBOB Futures Contract

Crude OIL is Eyeing 54.00 Area - Elliott wave Analysis

Elliott wave analysis on Crude oil. Temporary correction points higher, above 54.00 area.

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) this morning is up +$0.77 (+1.5298%) per barrel and Mar Brent crude (CBH19) is up +$0.83 (+1.41%). Feb RBOB gasoline (RBG19) is up +2.26 cents per gallon (+1.66%). The energy...

Natural Gas Market News and Commentary

Feb Nymex natural gas (NGG19) this morning fell back from a 3-week high posted in overnight trade and is down by -0.004 (-0.07%). A stronger dollar has prompted profit-taking in nat-gas prices this morning....

The Great Stimulator. The Energy Report 01/15/19

Can China stimulate their way to growth? Oil prices are weighing signs of slowing growth in Germany versus the impact of more stimulus in China, [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Key Turning Points

2nd Resistance Point 1.412
1st Resistance Point 1.408
Last Price 1.405s
1st Support Level 1.398
2nd Support Level 1.392

See More

52-Week High 1.546
Fibonacci 61.8% 1.471
Fibonacci 50% 1.448
Fibonacci 38.2% 1.425
Last Price 1.405s
52-Week Low 1.350

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar