Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Apr '18 (ZKJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$1,760/1,600
Tick Size
0.1 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
03/29/18
Expiration Date
04/04/18 (expired)

Commitment of Traders Positions as of Jul 31, 2018

View Chart
Commercials - Long / Short
540 (-152)
609 (-160)
Non-Commercials - Long / Short
596 (-166)
614 (+19)
Producers - Long / Short
540 (-152)
609 (-160)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
393 (+122)
609 (+19)
Other Reportables - Long / Short
203 (-288)
5 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.395 +0.72%
on 04/04/18
1.535 -8.47%
on 03/14/18
-0.067 (-4.55%)
since 03/02/18
3-Month
1.365 +2.93%
on 01/08/18
1.535 -8.47%
on 03/14/18
+0.020 (+1.44%)
since 01/04/18
52-Week
1.350 +4.07%
on 12/18/17
1.546 -9.12%
on 07/11/17
-0.127 (-8.29%)
since 04/04/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Hot Dog Days. The Energy Report 08/17/18

The dog days of August have set in on the moves in the commodities, have been exaggerated. While oil holds the 200-day moving average, after [...]

Turkey and Technicals - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold and ZB.

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

Daily Technical Spotlight - Sept. Nymex Crude Oil

Downtrend in place to suggest a market top is in place and that prices will onlu be able to trade sideways at best, if not sideways to lower.

U.S & China Trade - Morning Express - Blue Line Futures

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

Dollars for Oil. The Energy Report 08/16/18

Oil prices got slammed on fears surrounding the Turkish economy, ongoing concerns about China, and a big build in crude supply, but really a lot of [...]

News Tsunami Doesn't Help

Yesterday despite 11 economic news reports the markets fell and revisited the Turkish Tantrum. Will that continue today? Read on to learn more...

Midday Market Minute

Actionable levels for ES, CL, GC, ZN and more

Markets Rattled - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

Raging Contagion. The Energy Report 08/15/18

A bearish American Petroleum Institute (API) report, as well as the continuing drama surrounding Turkey is raising fears of a slowdown in oil demand based [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 1.412
1st Resistance Point 1.408
Last Price 1.405s
1st Support Level 1.398
2nd Support Level 1.392

See More

52-Week High 1.546
Fibonacci 61.8% 1.471
Fibonacci 50% 1.448
Fibonacci 38.2% 1.425
Last Price 1.405s
52-Week Low 1.350

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar