Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Apr '18 (ZKJ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
03/29/18
Expiration Date
04/04/18 (expired)

Seasonal Chart

Daily price change for Ethanol Futures Apr '18
Average price change for the 5 prior Apr contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
1,395 (+34)
535 (-131)
Non-Commercials - Long / Short
511 (-9)
1,192 (+63)
Producers - Long / Short
1,395 (+34)
535 (-131)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
167 (unch)
1,192 (+63)
Other Reportables - Long / Short
344 (-9)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.395 +0.72%
on 04/04/18
1.535 -8.47%
on 03/14/18
-0.067 (-4.55%)
since 03/02/18
3-Month
1.365 +2.93%
on 01/08/18
1.535 -8.47%
on 03/14/18
+0.020 (+1.44%)
since 01/04/18
52-Week
1.350 +4.07%
on 12/18/17
1.546 -9.12%
on 07/11/17
-0.127 (-8.29%)
since 04/04/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Firm Start, Pivotal Day Ahead - Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Going Rogue. The Energy Report 10/16/18

Saudi Arabia is coming up with a cover story in the death of Saudi journalist Jamal Khashoggi while the fate of  the global oil market [...]

The Bears Roar Back

Yesterday the bears took over the markets and drove it lower. Will that change today? Read on to learn more...

Another Leg Lower Can Enter OIL Into Buying Area?

OIL short-term Elliott wave view suggests that the instrument is correcting the cycle from 8/15 low in 3, 7 or 11 swings & below 76.89 high expected to do

TGPivots or Key Support & Resistance Levels for Futures Instruments

The most comprehensive set of numbers you will ever get for the futures markets

FX Rundown - Blue Line Futures

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Midday Market Minute

Actionable levels for ES, CL, GC

Daily Technical Spotlight - Nov. Nymex Crude Oil

Bulls fade as price uptrend has been negated to signal market top is in place.

Morning Express - Blue Line Futures

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Volatility up in Energy Markets

This article was originally published on Nadex.com. With the sharp movements in global stock indices, volatility across world markets is elevated across the board. In our opinion, if you consider all world...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Key Turning Points

2nd Resistance Point 1.412
1st Resistance Point 1.408
Last Price 1.405s
1st Support Level 1.398
2nd Support Level 1.392

See More

52-Week High 1.546
Fibonacci 61.8% 1.471
Fibonacci 50% 1.448
Fibonacci 38.2% 1.425
Last Price 1.405s
52-Week Low 1.350

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar