Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Feb '21 (ZKG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.530 +7.19%
on 01/28/21
1.640 unch
on 02/03/21
+0.110 (+7.19%)
since 01/27/21
1-Month
1.495 +9.70%
on 01/07/21
1.640 unch
on 02/03/21
+0.197 (+13.65%)
since 12/31/20
3-Month
1.310 +25.19%
on 12/16/20
1.640 unch
on 02/03/21
+0.275 (+20.15%)
since 11/03/20
6-Month
1.121 +46.30%
on 08/04/20
1.640 unch
on 02/03/21
+0.499 (+43.73%)
since 08/03/20
YTD
1.495 +9.70%
on 01/07/21
1.640 unch
on 02/03/21
+0.197 (+13.65%)
since 12/31/20
52-Week
0.909 +80.42%
on 04/01/20
1.640 unch
on 02/03/21
+0.258 (+18.67%)
since 02/03/20
2-Year
0.909 +80.42%
on 04/01/20
1.643 -0.18%
on 07/12/19
+0.287 (+21.21%)
since 02/01/19
3-Year
0.799 +105.26%
on 03/30/20
1.645 -0.30%
on 06/17/19
+0.237 (+16.89%)
since 02/05/18
5-Year
0.799 +105.26%
on 03/30/20
1.762 -6.92%
on 12/12/16
+0.264 (+19.19%)
since 02/08/16
10-Year
0.799 +105.26%
on 04/01/20
3.578 -54.16%
on 04/01/14
-0.952 (-36.73%)
since 02/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 19 times unch
6-Month 38 times unch
YTD 12 times unch
52-Week 20 times unch
2-Year 18 times -0.18%
3-Year 6 times -0.30%
5-Year 13 times -6.92%
10-Year 6 times -54.16%
20-Year 9 times -62.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.19%
1-Month 4 times +9.70%
3-Month 12 times +25.19%
6-Month 1 time +46.30%
YTD 4 times +9.70%
52-Week 18 times +80.42%
2-Year 18 times +80.42%
3-Year 12 times +105.26%
5-Year 11 times +105.26%
10-Year 15 times +105.26%
20-Year 5 times +105.26%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar