Italian Power Peak Apr '23 (ZIJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIJ23 | CLH26 | HOH26 | ||
| Company | Italian Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 126.11 | 61.01 | 2.2421 | ||
| Low | 126.11 | 58.76 | 2.1794 | ||
| Latest | 126.11s | 59.08 | 2.1957s | ||
| Change | -8.59 | -2.80 | -0.0741 | ||
| % Change | -6.38% | -4.52% | -3.26% | ||
| Volume | 0 | 338,613 | 49,337 | ||
| 20-Day Average Volume | 0 | 184,372 | 35,548 | ||
| Previous Close | 134.70 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.81 | 57.86 | 2.1302 | ||
| 20-Day Raw Stochastic | 0.00% | 57.30% | 63.13% | ||
| 20-Day Relative Strength | 30.83 | 52.28 | 51.06 | ||
| Weighted Alpha | N/A | -11.93 | -4.04 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 04/20/23 | +2.59% since 01/08/26 | +3.91% since 01/08/26 | ||
| Low | 126.11 on 04/27/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 140.29 on 04/21/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 03/27/23 | +4.54% since 12/15/25 | +2.08% since 12/15/25 | ||
| Low | 126.11 on 04/27/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 153.45 on 04/04/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -29.25% since 01/27/23 | +2.39% since 10/15/25 | +3.08% since 10/15/25 | ||
| Low | 126.11 on 04/27/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 181.34 on 02/03/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -60.95% since 11/18/22 | -5.84% since 07/15/25 | -1.53% since 07/15/25 | ||
| Low | 126.11 on 04/27/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 387.03 on 12/07/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||