ICE Mini Gas Oil LS Aug '24 (ZHQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHQ24 | CLH26 | HOH26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 59.57 | 2.2770 | ||
| High | 720.25 | 60.35 | 2.3344 | ||
| Low | 720.25 | 59.22 | 2.2753 | ||
| Latest | 720.25s | 60.34 | 2.3309 | ||
| Change | -1.50 | -0.02 | +0.0332 | ||
| % Change | -0.21% | -0.03% | +1.44% | ||
| Volume | 0 | 82,513 | 17,447 | ||
| 20-Day Average Volume | 0 | 211,844 | 42,579 | ||
| Previous Close | 721.75 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 737.88 | 58.46 | 2.1574 | ||
| 20-Day Raw Stochastic | 24.91% | 70.69% | 98.31% | ||
| 20-Day Relative Strength | 41.42 | 55.33 | 59.96 | ||
| Weighted Alpha | -9.96 | -8.99 | +5.24 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 08/02/24 | -1.07% since 01/13/26 | +4.61% since 01/13/26 | ||
| Low | 702.50 on 08/06/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 724.50 on 08/07/24 | 62.20 on 01/14/26 | 2.3344 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 07/09/24 | +6.96% since 12/19/25 | +11.21% since 12/19/25 | ||
| Low | 702.50 on 08/06/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 779.25 on 07/12/24 | 62.20 on 01/14/26 | 2.3344 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 05/09/24 | +5.24% since 10/21/25 | +8.81% since 10/21/25 | ||
| Low | 702.50 on 08/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 810.25 on 07/02/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.92% since 02/09/24 | -4.98% since 07/21/25 | +2.43% since 07/21/25 | ||
| Low | 702.50 on 08/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 839.00 on 04/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||