ICE Mini Gas Oil LS Jun '26 (ZHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHM26 | CLN26 | HON26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | N/A | 92.45 | 3.6494 | ||
| High | 1,071.75 | 93.95 | 3.7158 | ||
| Low | 1,071.75 | 90.12 | 3.5518 | ||
| Latest | 1,071.75 | 93.82 | 3.7110 | ||
| Change | -23.50 | +1.66 | +0.0716 | ||
| % Change | -2.15% | +1.80% | +1.97% | ||
| Volume | N/A | 165,080 | 22,842 | ||
| 20-Day Average Volume | 0 | 238,648 | 42,922 | ||
| Previous Close | 1,095.25 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,131.79 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 27.79% | 38.89% | 42.94% | ||
| 20-Day Relative Strength | 47.92 | 51.72 | 52.32 | ||
| Weighted Alpha | +81.87 | +63.21 | +92.31 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/26/26 | -0.36% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 1,009.50 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1,095.25 on 06/01/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 05/01/26 | -3.10% since 05/01/26 | -2.05% since 05/01/26 | ||
| Low | 1,009.50 on 05/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1,241.75 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +35.88% since 03/02/26 | +35.72% since 03/02/26 | +40.25% since 03/02/26 | ||
| Low | 813.25 on 03/04/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 1,241.75 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +69.51% since 12/02/25 | +60.79% since 12/02/25 | +72.00% since 12/02/25 | ||
| Low | 587.50 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,241.75 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||