ICE Mini Gas Oil LS May '26 (ZHK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHK26 | CLM26 | HOM26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | N/A | 90.00 | 3.6800 | ||
| High | 1,197.25 | 93.73 | 3.8295 | ||
| Low | 1,197.25 | 87.64 | 3.5806 | ||
| Latest | 1,197.25 | 93.04 | 3.8255 | ||
| Change | +72.25 | +3.37 | +0.1896 | ||
| % Change | +6.42% | +3.76% | +5.21% | ||
| Volume | N/A | 266,811 | 38,074 | ||
| 20-Day Average Volume | 0 | 254,069 | 36,548 | ||
| Previous Close | 1,125.00 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,190.70 | 91.47 | 3.6842 | ||
| 20-Day Raw Stochastic | 49.78% | 62.57% | 60.67% | ||
| 20-Day Relative Strength | 55.96 | 55.92 | 57.62 | ||
| Weighted Alpha | +101.66 | +62.83 | +98.97 | ||
| Today's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/15/26 | +5.37% since 04/15/26 | +6.05% since 04/15/26 | ||
| Low | 1,028.25 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,197.25 on 04/22/26 | 93.73 on 04/22/26 | 3.8255 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 03/20/26 | -1.98% since 03/20/26 | +0.48% since 03/20/26 | ||
| Low | 1,028.25 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,367.75 on 04/07/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +86.78% since 01/22/26 | +57.50% since 01/22/26 | +73.88% since 01/22/26 | ||
| Low | 645.25 on 01/26/26 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 1,367.75 on 04/07/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +93.65% since 10/22/25 | +58.19% since 10/22/25 | +78.67% since 10/22/25 | ||
| Low | 590.00 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1,367.75 on 04/07/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||