or
Faster, Cleaner, Better.

ICE Mini Gas Oil LS Jan '27 (ZHF27)

641.50 -5.50 (-0.85%) 00:00 CT [ICE/SG]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
629.75 +1.87%
on 07/25/25
Period Open: 632.75
647.00 -0.85%
on 07/30/25
+8.75 (+1.38%)
since 07/24/25
1-Month
617.75 +3.84%
on 07/01/25
Period Open: 617.75
647.00 -0.85%
on 07/30/25
+23.75 (+3.84%)
since 06/30/25
3-Month
582.75 +10.08%
on 05/05/25
Period Open: 600.25
672.25 -4.57%
on 06/19/25
+41.25 (+6.87%)
since 04/30/25
6-Month
582.75 +10.08%
on 05/05/25
Period Open: 647.50
672.25 -4.57%
on 06/19/25
-6.00 (-0.93%)
since 01/30/25
YTD
582.75 +10.08%
on 05/05/25
Period Open: 654.75
672.25 -4.57%
on 06/19/25
-13.25 (-2.02%)
since 12/31/24
52-Week
582.75 +10.08%
on 05/05/25
Period Open: 687.25
699.75 -8.32%
on 08/15/24
-45.75 (-6.66%)
since 07/30/24
2-Year
582.75 +10.08%
on 05/05/25
Period Open: 697.00
753.75 -14.89%
on 10/20/23
-55.50 (-7.96%)
since 07/28/23
3-Year
576.25 +23.04%
on 04/07/25
Period Open: 990.00
1,281.50 -44.67%
on 10/10/22
-281.00 (-28.38%)
since 08/01/22
5-Year
304.00 +133.22%
on 10/26/20
Period Open: 369.00
1,492.75 -52.50%
on 03/07/22
+340.00 (+92.14%)
since 08/03/20

52-Week Key Points

52-Week High 699.75
Fibonacci 61.8% 655.06
Last Price 641.50
Fibonacci 50% 641.25
Fibonacci 38.2% 627.44
52-Week Low 582.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.85%
1-Month 10 times -0.85%
3-Month 13 times -4.57%
6-Month 6 times -4.57%
YTD 5 times -4.57%
52-Week 2 times -8.32%
2-Year 16 times -14.89%
3-Year 5 times -44.67%
5-Year 36 times -52.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.87%
1-Month 1 time +3.84%
3-Month 3 times +10.08%
6-Month 11 times +10.08%
YTD 15 times +10.08%
52-Week 25 times +10.08%
2-Year 26 times +10.08%
3-Year 13 times +23.04%
5-Year 5 times +133.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential