Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Mini Gas Oil LS Jan '27 (ZHF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
701.00 +3.03%
on 03/02/26
722.25 unch
on 03/06/26
+52.50 (+7.84%)
since 02/27/26
1-Month
627.25 +15.15%
on 02/17/26
722.25 unch
on 03/06/26
+85.50 (+13.43%)
since 02/06/26
3-Month
583.25 +23.83%
on 01/07/26
722.25 unch
on 03/06/26
+104.00 (+16.82%)
since 12/05/25
6-Month
583.25 +23.83%
on 01/07/26
722.25 unch
on 03/06/26
+101.50 (+16.35%)
since 09/05/25
YTD
583.25 +23.83%
on 01/07/26
722.25 unch
on 03/06/26
+128.00 (+21.54%)
since 12/31/25
52-Week
582.75 +23.94%
on 05/05/25
722.25 unch
on 03/06/26
+103.00 (+16.63%)
since 03/06/25
2-Year
582.75 +23.94%
on 05/05/25
732.50 -1.40%
on 07/04/24
+22.50 (+3.22%)
since 03/06/24
3-Year
576.25 +101.00%
on 04/07/25
1,158.25 unch
on 03/02/26
+346.00 (+42.60%)
since 03/06/23
5-Year
488.00 +137.35%
on 03/22/21
1,492.75 -22.41%
on 03/07/22
+605.00 (+109.35%)
since 03/08/21
10-Year
190.75 +481.52%
on 04/01/20
1,492.75 -25.69%
on 03/01/22
+754.25 (+212.46%)
since 03/01/16

52-Week Key Points

52-Wk Low
582.75
52-Wk High
722.25
52-Week High 722.25
Last Price 722.25s
Fibonacci 61.8% 668.96
Fibonacci 50% 652.50
Fibonacci 38.2% 636.04
52-Week Low 582.75

See More

ZHF27 Daily Price Range

Day Low
722.25
Day High
722.25
Last Price: 722.25s
Daily Closing Range: 0.00%
Close to Close %Change: +0.94%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 16 times unch
6-Month 14 times unch
YTD 18 times unch
52-Week 15 times unch
2-Year 14 times -1.40%
3-Year 9 times unch
5-Year 23 times -22.41%
10-Year 19 times -25.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.03%
1-Month 5 times +15.15%
3-Month 9 times +23.83%
6-Month 14 times +23.83%
YTD 2 times +23.83%
52-Week 8 times +23.94%
2-Year 26 times +23.94%
3-Year 7 times +101.00%
5-Year 2 times +137.35%
10-Year 3 times +481.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot