ICE Mini Gas Oil LS Jan '24 (ZHF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHF24 | CLK26 | HOK26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 775.50 | 104.29 | 4.3274 | ||
| Low | 775.50 | 97.50 | 3.9858 | ||
| Latest | 775.50s | 103.41 | 4.2800 | ||
| Change | +2.75 | +3.29 | +0.2232 | ||
| % Change | +0.36% | +3.29% | +5.50% | ||
| Volume | 0 | 46,009 | 1,949 | ||
| 20-Day Average Volume | 0 | 466,320 | 54,538 | ||
| Previous Close | 772.75 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 768.11 | 94.38 | 3.8417 | ||
| 20-Day Raw Stochastic | 69.70% | 71.59% | 83.11% | ||
| 20-Day Relative Strength | 48.88 | 66.73 | 66.54 | ||
| Weighted Alpha | -1.28 | +79.82 | +121.31 | ||
| Today's Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 01/03/24 | +8.68% since 03/26/26 | +3.31% since 03/26/26 | ||
| Low | 750.75 on 01/08/24 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 775.50 on 01/10/24 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 12/08/23 | +45.19% since 03/02/26 | +51.96% since 03/02/26 | ||
| Low | 723.75 on 12/12/23 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 798.00 on 12/20/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -7.21% since 10/10/23 | +80.36% since 01/02/26 | +105.52% since 01/02/26 | ||
| Low | 723.75 on 12/12/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 890.75 on 10/20/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 07/10/23 | +71.42% since 10/02/25 | +96.35% since 10/02/25 | ||
| Low | 722.25 on 07/17/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 911.75 on 09/14/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||