Austrian Power Peak Jun '26 (ZGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGM26 | CLN26 | HON26 | ||
| Company | Austrian Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 101.74 | 3.9301 | ||
| High | 71.570 | 104.37 | 4.0170 | ||
| Low | 71.570 | 101.57 | 3.9249 | ||
| Latest | 71.570s | 102.52 | 3.9935 | ||
| Change | +2.740 | +1.50 | +0.0723 | ||
| % Change | +3.98% | +1.48% | +1.84% | ||
| Volume | 0 | 61,087 | 4,114 | ||
| 20-Day Average Volume | 0 | 157,487 | 28,243 | ||
| Previous Close | 68.830 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.455 | 95.06 | 3.7727 | ||
| 20-Day Raw Stochastic | 100.00% | 93.69% | 95.09% | ||
| 20-Day Relative Strength | 60.51 | 62.43 | 60.90 | ||
| Weighted Alpha | +0.90 | +91.95 | +119.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.24% since 05/08/26 | +8.71% since 05/11/26 | +6.02% since 05/11/26 | ||
| Low | 67.630 on 05/13/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 71.570 on 05/15/26 | 104.37 on 05/18/26 | 4.0064 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +17.97% since 04/15/26 | +28.38% since 04/17/26 | +25.31% since 04/17/26 | ||
| Low | 61.930 on 05/07/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 71.570 on 05/15/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +53.98% since 02/13/26 | +60.47% since 02/18/26 | +71.46% since 02/18/26 | ||
| Low | 46.060 on 02/17/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 72.020 on 03/03/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +27.48% since 11/14/25 | +71.48% since 11/18/25 | +76.37% since 11/18/25 | ||
| Low | 46.060 on 02/17/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 72.020 on 03/03/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||