5-Year T-Note Dec '19 (ZFZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ19 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-160 | 120-19 | 117-23 | ||
| High | 118-172 | 120-27 | 117-30 | ||
| Low | 118-132 | 119-18 | 117-01 | ||
| Latest | 118-147s | 120-05s | 117-13s | ||
| Change | -0-017 | -0-12 | -0-08 | ||
| % Change | -0.05% | -0.31% | -0.21% | ||
| Volume | 75 | 781,188 | 802,094 | ||
| 20-Day Average Volume | 13,797 | 390,691 | 560,052 | ||
| Previous Close | 118-165 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-127 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 44.59% | 75.31% | 76.69% | ||
| 20-Day Relative Strength | 49.12 | 57.33 | 59.01 | ||
| Weighted Alpha | +1.98 | +1.00 | +4.19 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/23/19 | +0.03% since 02/12/26 | +0.11% since 02/12/26 | ||
| Low | 118-015 on 12/24/19 | 119-18 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 118-172 on 12/31/19 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 11/29/19 | +3.11% since 01/20/26 | +2.76% since 01/20/26 | ||
| Low | 117-292 on 12/13/19 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 119-045 on 12/03/19 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 09/30/19 | +0.26% since 11/20/25 | +0.78% since 11/20/25 | ||
| Low | 117-292 on 12/13/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 120-130 on 10/04/19 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 06/28/19 | +1.77% since 08/20/25 | +3.41% since 08/20/25 | ||
| Low | 117-205 on 07/16/19 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 120-130 on 10/04/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||